Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2020 0.0450 0.0450 0.0400 0.0400 105,398 -0.01(-20.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 16 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 3,461 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0450 0.0500 11,000 -0.00(-9.09%)
Jul 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 13, 2020 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 10,427 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0600 0.0600 25,764 -0.01(-7.69%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 39,011 +0.01(+8.33%)
Jul 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jun 26, 2020 0.0650 0.0650 0.0550 0.0600 98,154 -0.01(-7.69%)
Jun 25, 2020 0.0650 0.0650 0.0650 0.0650 6,063 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 41,841 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0650 0.0650 0.0650 28,347 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0700 0.0650 0.0650 16,000 +0.01(+8.33%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 3,063 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0650 10,201 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0650 141,000 -0.01(-7.14%)
Jun 11, 2020 0.0750 0.0750 0.0700 0.0700 368,512 -0.00(-6.67%)
Jun 10, 2020 0.0750 0.0800 0.0550 0.0750 635,200 -0.01(-6.25%)
Jun 09, 2020 0.0550 0.0900 0.0500 0.0800 2,240,367 +0.04(+100.00%)
Jun 08, 2020 0.0350 0.0500 0.0350 0.0400 869,810 +0.01(+33.33%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 26,082 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 10,244 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 19 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0200 0.0250 88,999 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 107,905 -0.00(-16.67%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
May 25, 2020 0.0300 0.0300 0.0250 0.0250 74,800 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 219,654 +0.01(+25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 5,228 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 3,029 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 193,411 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0200 0.0200 29,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 127,000 -0.01(-20.00%)
May 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 215,697 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.