Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2600 0 +0.03(+10.64%)
Jul 28, 2022 0.2400 0.2450 0.2350 0.2350 210,554 +0.00(+0.00%)
Jul 27, 2022 0.2350 0.2400 0.2250 0.2350 305,521 +0.00(+2.17%)
Jul 26, 2022 0.2300 0.2300 0.2250 0.2300 321,945 -0.01(-4.17%)
Jul 25, 2022 0.2400 0.2400 0.2400 0.2400 30,646 +0.01(+4.35%)
Jul 22, 2022 0.2300 0.2400 0.2300 0.2300 34,863 -0.00(-2.13%)
Jul 21, 2022 0.2300 0.2350 0.2100 0.2350 50,165 +0.00(+2.17%)
Jul 20, 2022 0.2400 0.2400 0.2300 0.2300 2,358 +0.00(+0.00%)
Jul 19, 2022 0.2350 0.2400 0.2050 0.2300 88,585 -0.01(-4.17%)
Jul 18, 2022 0.2350 0.2400 0.2350 0.2400 51,713 +0.01(+6.67%)
Jul 15, 2022 0.2200 0.2300 0.2200 0.2250 10,700 -0.01(-2.17%)
Jul 14, 2022 0.2400 0.2400 0.2100 0.2300 24,174 -0.00(-2.13%)
Jul 13, 2022 0.2300 0.2350 0.2300 0.2350 31,315 +0.00(+2.17%)
Jul 12, 2022 0.2450 0.2450 0.2300 0.2300 7,083 -0.01(-6.12%)
Jul 08, 2022 0.2450 12 -0.01(-3.92%)
Jul 07, 2022 0.2200 0.2550 0.2200 0.2550 213,477 +0.04(+15.91%)
Jul 06, 2022 0.2300 0.2400 0.2200 0.2200 190,540 -0.01(-4.35%)
Jul 05, 2022 0.2500 0.2500 0.2300 0.2300 498,260 -0.01(-6.12%)
Jul 04, 2022 0.2600 0.2700 0.2450 0.2450 842,304 +0.01(+2.08%)
Jun 30, 2022 0.2400 0 -0.01(-2.04%)
Jun 29, 2022 0.2500 0.2550 0.2400 0.2450 272,707 +0.01(+2.08%)
Jun 28, 2022 0.2500 0.2500 0.2400 0.2400 183,130 +0.00(+0.00%)
Jun 27, 2022 0.2500 0.2500 0.2350 0.2400 241,833 +0.01(+6.67%)
Jun 24, 2022 0.2200 0.2300 0.2200 0.2250 197,152 +0.02(+12.50%)
Jun 23, 2022 0.2350 0.2350 0.1900 0.2000 657,315 -0.04(-18.37%)
Jun 22, 2022 0.2400 0.2450 0.2300 0.2450 179,800 +0.01(+4.26%)
Jun 21, 2022 0.2250 0.2450 0.2200 0.2350 318,290 +0.02(+11.90%)
Jun 20, 2022 0.2300 0.2350 0.2000 0.2100 1,133,054 -0.06(-20.75%)
Jun 17, 2022 0.2700 0.2700 0.2600 0.2650 143,324 -0.01(-1.85%)
Jun 16, 2022 0.2700 0.2700 0.2600 0.2700 93,935 -0.01(-1.82%)
Jun 15, 2022 0.2700 0.2800 0.2700 0.2750 103,500 +0.02(+7.84%)
Jun 14, 2022 0.2950 0.3250 0.2550 0.2550 321,314 -0.03(-12.07%)
Jun 13, 2022 0.3000 0.3000 0.2850 0.2900 252,830 -0.02(-6.45%)
Jun 10, 2022 0.3000 0.3100 0.2950 0.3100 451,305 +0.03(+10.71%)
Jun 09, 2022 0.3100 0.3100 0.2750 0.2800 356,671 -0.02(-6.67%)
Jun 08, 2022 0.2950 0.3050 0.2900 0.3000 586,346 +0.02(+5.26%)
Jun 07, 2022 0.2700 0.2850 0.2700 0.2850 152,645 +0.01(+3.64%)
Jun 06, 2022 0.2700 0.3000 0.2700 0.2750 122,219 -0.01(-5.17%)
Jun 03, 2022 0.2750 0.2900 0.2700 0.2900 101,419 +0.02(+7.41%)
Jun 02, 2022 0.2650 0.2750 0.2600 0.2700 100,243 +0.01(+1.89%)
Jun 01, 2022 0.2800 0.2850 0.2550 0.2650 303,459 -0.01(-3.64%)
May 31, 2022 0.2900 0.2900 0.2750 0.2750 82,793 -0.01(-5.17%)
May 30, 2022 0.2800 0.3000 0.2600 0.2900 816,713 -0.01(-3.33%)
May 27, 2022 0.3000 0.3000 0.2900 0.3000 301,045 +0.00(+0.00%)
May 26, 2022 0.3150 0.3200 0.3000 0.3000 1,027,281 -0.04(-10.45%)
May 25, 2022 0.3050 0.3350 0.3050 0.3350 520,441 +0.04(+11.67%)
May 24, 2022 0.3100 0.3150 0.2950 0.3000 222,333 +0.00(+0.00%)
May 20, 2022 0.3000 0 +0.00(+0.00%)
May 19, 2022 0.2700 0.3350 0.2600 0.3000 1,409,921 +0.03(+13.21%)
May 18, 2022 0.2650 0.2750 0.2500 0.2650 1,448,928 +0.04(+17.78%)
May 17, 2022 0.2300 0.2300 0.2100 0.2250 164,585 -0.01(-2.17%)
May 16, 2022 0.2300 0.2300 0.2300 0.2300 187,000 +0.01(+2.22%)
May 13, 2022 0.2100 0.2300 0.2100 0.2250 106,500 +0.02(+7.14%)
May 12, 2022 0.2150 0.2150 0.1950 0.2100 241,241 -0.01(-4.55%)
May 11, 2022 0.2250 0.2250 0.2200 0.2200 33,428 -0.01(-2.22%)
May 10, 2022 0.2300 0.2300 0.2250 0.2250 88,500 +0.00(+0.00%)
May 09, 2022 0.2400 0.2450 0.2200 0.2250 216,843 -0.01(-2.17%)
May 06, 2022 0.2550 0.2550 0.2300 0.2300 257,400 -0.03(-11.54%)
May 05, 2022 0.2400 0.2600 0.2400 0.2600 479,743 +0.01(+4.00%)
May 04, 2022 0.2400 0.2500 0.2400 0.2500 79,430 +0.02(+6.38%)
May 03, 2022 0.2400 0.2400 0.2300 0.2350 183,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.