Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4450 0.4600 0.4300 0.4400 235,378 +0.00(+0.00%)
Jul 30, 2019 0.4400 0.4600 0.4400 0.4400 128,143 -0.01(-1.12%)
Jul 29, 2019 0.4550 0.4550 0.4400 0.4450 172,750 +0.00(+0.00%)
Jul 26, 2019 0.4550 0.4700 0.4400 0.4450 177,269 -0.01(-1.11%)
Jul 25, 2019 0.4650 0.4650 0.4450 0.4500 292,530 -0.02(-4.26%)
Jul 24, 2019 0.4950 0.4950 0.4650 0.4700 424,904 -0.02(-3.09%)
Jul 23, 2019 0.5000 0.5100 0.4800 0.4850 150,984 -0.03(-4.90%)
Jul 22, 2019 0.5300 0.5300 0.5100 0.5100 55,070 +0.00(+0.00%)
Jul 19, 2019 0.5200 0.5400 0.5000 0.5100 242,992 +0.00(+0.00%)
Jul 18, 2019 0.4800 0.5200 0.4650 0.5100 329,598 +0.04(+8.51%)
Jul 17, 2019 0.4750 0.4900 0.4550 0.4700 385,565 +0.00(+1.08%)
Jul 16, 2019 0.4750 0.4900 0.4500 0.4650 364,192 +0.01(+1.09%)
Jul 15, 2019 0.4750 0.4850 0.4400 0.4600 356,090 +0.00(+0.00%)
Jul 12, 2019 0.4850 0.4850 0.4450 0.4600 293,714 -0.01(-3.16%)
Jul 11, 2019 0.5100 0.5200 0.4750 0.4750 122,195 -0.03(-5.00%)
Jul 10, 2019 0.4900 0.5200 0.4750 0.5000 129,216 +0.02(+4.17%)
Jul 09, 2019 0.4950 0.5000 0.4800 0.4800 123,209 -0.02(-3.03%)
Jul 08, 2019 0.5500 0.5600 0.4900 0.4950 175,855 -0.05(-8.33%)
Jul 05, 2019 0.5400 0.5500 0.5100 0.5400 166,359 +0.01(+1.89%)
Jul 04, 2019 0.5700 0.5700 0.5100 0.5300 164,847 -0.02(-3.64%)
Jul 03, 2019 0.6600 0.6600 0.5400 0.5500 731,839 -0.08(-12.70%)
Jul 02, 2019 0.6300 0.6900 0.6200 0.6300 382,822 +0.01(+1.61%)
Jun 28, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 27, 2019 0.5700 0.6100 0.5600 0.6000 515,816 +0.05(+9.09%)
Jun 26, 2019 0.5400 0.5600 0.5000 0.5500 368,427 +0.03(+5.77%)
Jun 25, 2019 0.4900 0.5400 0.4850 0.5200 245,638 +0.03(+6.12%)
Jun 24, 2019 0.5000 0.5200 0.4900 0.4900 508,667 +0.02(+5.38%)
Jun 21, 2019 0.5200 0.5200 0.4650 0.4650 307,672 -0.05(-10.58%)
Jun 20, 2019 0.4900 0.5400 0.4800 0.5200 628,351 +0.03(+5.05%)
Jun 19, 2019 0.4650 0.5000 0.4500 0.4950 284,638 +0.05(+11.24%)
Jun 18, 2019 0.5200 0.5500 0.4450 0.4450 464,725 -0.08(-14.42%)
Jun 17, 2019 0.4150 0.5400 0.4150 0.5200 761,251 +0.11(+25.30%)
Jun 14, 2019 0.4500 0.4500 0.4100 0.4150 385,409 -0.04(-8.79%)
Jun 13, 2019 0.4650 0.4800 0.4550 0.4550 128,727 -0.02(-5.21%)
Jun 12, 2019 0.4900 0.4900 0.4700 0.4800 137,304 -0.01(-1.03%)
Jun 11, 2019 0.4900 0.5000 0.4800 0.4850 53,860 +0.01(+1.04%)
Jun 10, 2019 0.5100 0.5100 0.4800 0.4800 91,568 -0.02(-4.00%)
Jun 07, 2019 0.4800 0.5000 0.4800 0.5000 141,345 +0.01(+2.04%)
Jun 06, 2019 0.5200 0.5300 0.4800 0.4900 212,426 -0.03(-5.77%)
Jun 05, 2019 0.5300 0.5400 0.5100 0.5200 76,551 +0.01(+1.96%)
Jun 04, 2019 0.5000 0.5400 0.4900 0.5100 210,011 +0.03(+6.25%)
Jun 03, 2019 0.5400 0.5500 0.4650 0.4800 150,703 -0.06(-11.11%)
May 31, 2019 0.5600 0.5600 0.5000 0.5400 440,564 -0.01(-1.82%)
May 30, 2019 0.5700 0.5800 0.5400 0.5500 315,973 -0.01(-1.79%)
May 29, 2019 0.6000 0.6000 0.5600 0.5600 371,244 -0.03(-5.08%)
May 28, 2019 0.6300 0.6300 0.5800 0.5900 343,576 -0.01(-1.67%)
May 27, 2019 0.6000 0.6200 0.5800 0.6000 312,304 +0.01(+1.69%)
May 24, 2019 0.5700 0.6000 0.5600 0.5900 173,530 +0.04(+7.27%)
May 23, 2019 0.5700 0.5800 0.5500 0.5500 396,063 -0.04(-6.78%)
May 22, 2019 0.6400 0.6400 0.5700 0.5900 608,404 -0.04(-6.35%)
May 21, 2019 0.5500 0.6400 0.5500 0.6300 866,304 +0.07(+12.50%)
May 17, 2019 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
May 16, 2019 0.5800 0.6100 0.5700 0.5900 467,316 +0.00(+0.00%)
May 15, 2019 0.6300 0.6400 0.5700 0.5900 1,132,434 -0.03(-4.84%)
May 14, 2019 0.6700 0.6700 0.6000 0.6200 2,254,521 -0.06(-8.82%)
May 13, 2019 0.7200 0.7500 0.6700 0.6800 873,848 -0.04(-5.56%)
May 10, 2019 0.6700 0.7500 0.6600 0.7200 1,367,254 +0.03(+4.35%)
May 09, 2019 0.6800 0.7000 0.6300 0.6900 560,425 +0.02(+2.99%)
May 08, 2019 0.7500 0.7500 0.6700 0.6700 845,067 -0.06(-8.22%)
May 07, 2019 0.7700 0.7700 0.6700 0.7300 1,313,193 -0.04(-5.19%)
May 06, 2019 0.7900 0.8600 0.7700 0.7700 609,831 -0.04(-4.94%)
May 03, 2019 0.7700 0.8400 0.7400 0.8100 724,520 +0.01(+1.25%)
May 02, 2019 0.8400 0.8900 0.7400 0.8000 2,284,186 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.