Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3950 -0.0050 (-1.25%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Jul 29, 2021 0.4400 0.5000 0.4400 0.4650 318,854 +0.05(+10.71%)
Jul 28, 2021 0.4050 0.4200 0.4050 0.4200 74,052 +0.01(+3.70%)
Jul 27, 2021 0.4100 0.4100 0.3850 0.4050 99,675 +0.00(+0.00%)
Jul 26, 2021 0.4050 0.4050 0.3950 0.4050 59,096 +0.02(+3.85%)
Jul 23, 2021 0.4250 0.4250 0.3850 0.3900 186,590 -0.02(-6.02%)
Jul 22, 2021 0.4300 0.4350 0.4150 0.4150 109,402 +0.00(+0.00%)
Jul 21, 2021 0.4000 0.4350 0.3950 0.4150 166,391 +0.02(+5.06%)
Jul 20, 2021 0.3900 0.4050 0.3800 0.3950 229,272 +0.02(+5.33%)
Jul 19, 2021 0.4100 0.4100 0.3700 0.3750 654,916 -0.05(-11.76%)
Jul 16, 2021 0.4500 0.4500 0.4200 0.4250 247,974 -0.03(-6.59%)
Jul 15, 2021 0.4600 0.4600 0.4500 0.4550 171,500 -0.01(-2.15%)
Jul 14, 2021 0.4750 0.4800 0.4600 0.4650 132,589 -0.01(-2.11%)
Jul 13, 2021 0.4850 0.4850 0.4650 0.4750 108,759 +0.00(+0.00%)
Jul 12, 2021 0.4800 0.4850 0.4700 0.4750 191,643 -0.03(-5.00%)
Jul 09, 2021 0.4800 0.5000 0.4800 0.5000 48,474 +0.02(+3.09%)
Jul 08, 2021 0.4950 0.5000 0.4600 0.4850 313,781 -0.02(-3.00%)
Jul 07, 2021 0.5200 0.5200 0.4950 0.5000 68,507 -0.01(-1.96%)
Jul 06, 2021 0.5100 0.5300 0.5000 0.5100 105,248 +0.00(+0.00%)
Jul 05, 2021 0.5400 0.5500 0.5100 0.5100 59,177 -0.02(-3.77%)
Jul 02, 2021 0.5400 0.5500 0.5300 0.5300 153,723 +0.02(+3.92%)
Jun 30, 2021 0.5100 0.5100 0.5100 0 +0.03(+5.15%)
Jun 29, 2021 0.4850 0.4900 0.4800 0.4850 193,117 +0.00(+0.00%)
Jun 28, 2021 0.5000 0.5200 0.4850 0.4850 264,810 -0.02(-3.00%)
Jun 25, 2021 0.5100 0.5100 0.5000 0.5000 59,538 +0.00(+0.00%)
Jun 24, 2021 0.5300 0.5300 0.5000 0.5000 171,997 -0.01(-1.96%)
Jun 23, 2021 0.5200 0.5400 0.5100 0.5100 224,190 -0.02(-3.77%)
Jun 22, 2021 0.5200 0.5400 0.5100 0.5300 106,724 +0.00(+0.00%)
Jun 21, 2021 0.5100 0.5300 0.5100 0.5300 205,587 +0.02(+3.92%)
Jun 18, 2021 0.5400 0.5400 0.5100 0.5100 290,078 -0.01(-1.92%)
Jun 17, 2021 0.5500 0.5500 0.5200 0.5200 460,802 -0.05(-8.77%)
Jun 16, 2021 0.6100 0.6300 0.5600 0.5700 468,690 -0.03(-5.00%)
Jun 15, 2021 0.5900 0.6100 0.5800 0.6000 372,981 +0.02(+3.45%)
Jun 14, 2021 0.5300 0.5900 0.5200 0.5800 490,130 +0.06(+11.54%)
Jun 11, 2021 0.5300 0.5500 0.5200 0.5200 164,067 -0.01(-1.89%)
Jun 10, 2021 0.5200 0.5700 0.5100 0.5300 521,399 +0.02(+3.92%)
Jun 09, 2021 0.5600 0.5600 0.4900 0.5100 1,909,375 -0.05(-8.93%)
Jun 08, 2021 0.5800 0.5800 0.5400 0.5600 273,046 -0.02(-3.45%)
Jun 07, 2021 0.6100 0.6100 0.5800 0.5800 422,287 -0.02(-3.33%)
Jun 04, 2021 0.6200 0.6300 0.5800 0.6000 253,109 -0.01(-1.64%)
Jun 03, 2021 63.00 0.6300 0.5900 0.6100 56,268,700 -0.04(-6.15%)
Jun 02, 2021 0.6500 0.6600 0.6400 0.6500 254,065 -0.01(-1.52%)
Jun 01, 2021 0.7100 0.7100 0.6500 0.6600 450,101 -0.04(-5.71%)
May 31, 2021 0.6400 0.7200 0.6400 0.7000 705,101 +0.06(+9.37%)
May 28, 2021 0.5900 0.6500 0.5900 0.6400 637,405 +0.06(+10.34%)
May 27, 2021 0.5400 0.5900 0.5300 0.5800 417,723 +0.05(+9.43%)
May 26, 2021 0.5800 0.5800 0.5300 0.5300 433,592 -0.04(-7.02%)
May 25, 2021 0.5800 0.6000 0.5500 0.5700 810,696 +0.00(+0.00%)
May 21, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 20, 2021 0.5000 0.5700 0.4950 0.5500 713,657 +0.07(+13.40%)
May 19, 2021 0.4700 0.4900 0.4400 0.4850 1,507,222 +0.00(+0.00%)
May 18, 2021 0.5500 0.5500 0.4850 0.4850 1,554,364 -0.06(-10.19%)
May 17, 2021 0.5700 0.5800 0.5200 0.5400 1,240,182 -0.04(-6.90%)
May 14, 2021 0.6000 0.6000 0.5700 0.5800 409,836 -0.01(-1.69%)
May 13, 2021 0.6200 0.6200 0.5900 0.5900 293,581 -0.03(-4.84%)
May 12, 2021 0.6600 0.6600 0.6200 0.6200 363,906 -0.05(-7.46%)
May 11, 2021 0.6500 0.6700 0.6200 0.6700 284,815 +0.00(+0.00%)
May 10, 2021 0.6700 0.6900 0.6500 0.6700 403,259 +0.02(+3.08%)
May 07, 2021 0.6500 0.6850 0.6500 0.6500 577,410 +0.01(+1.56%)
May 06, 2021 0.5900 0.6500 0.5900 0.6400 423,761 +0.06(+10.34%)
May 05, 2021 0.5900 0.6200 0.5800 0.5800 527,248 +0.00(+0.00%)
May 04, 2021 0.6300 0.6300 0.5300 0.5800 1,753,213 -0.05(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.