Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2350 0 +0.00(+2.17%)
Jul 28, 2022 0.2300 0.2400 0.2200 0.2300 668,293 +0.01(+2.22%)
Jul 27, 2022 0.2300 0.2300 0.2100 0.2250 81,500 +0.00(+0.00%)
Jul 26, 2022 0.2150 0.2250 0.2150 0.2250 7,010 +0.01(+2.27%)
Jul 25, 2022 0.2300 0.2300 0.2200 0.2200 31,117 -0.01(-4.35%)
Jul 22, 2022 0.2250 0.2300 0.2200 0.2300 70,793 +0.01(+4.55%)
Jul 21, 2022 0.2050 0.2200 0.2050 0.2200 56,246 +0.02(+7.32%)
Jul 20, 2022 0.1950 0.2050 0.1950 0.2050 35,500 +0.01(+5.13%)
Jul 19, 2022 0.2050 0.2050 0.1900 0.1950 70,035 -0.01(-2.50%)
Jul 18, 2022 0.2100 0.2250 0.2000 0.2000 148,050 -0.01(-6.98%)
Jul 15, 2022 0.2300 0.2300 0.2100 0.2150 44,500 -0.01(-2.27%)
Jul 14, 2022 0.1900 0.2200 0.1900 0.2200 89,000 +0.02(+10.00%)
Jul 13, 2022 0.2100 0.2150 0.1900 0.2000 136,650 -0.00(-2.44%)
Jul 12, 2022 0.2200 0.2200 0.2050 0.2050 34,834 -0.02(-8.89%)
Jul 11, 2022 0.2250 0.2250 0.2250 0.2250 23,091 +0.00(+0.00%)
Jul 08, 2022 0.2250 0.2250 0.2250 0.2250 43,055 +0.01(+4.65%)
Jul 07, 2022 0.2200 0.2250 0.2100 0.2150 89,503 +0.00(+0.00%)
Jul 06, 2022 0.2000 0.2200 0.2000 0.2150 239,343 +0.02(+13.16%)
Jul 05, 2022 0.2050 0.2050 0.1850 0.1900 197,454 -0.01(-7.32%)
Jul 04, 2022 0.2100 0.2150 0.2000 0.2050 61,218 -0.01(-2.38%)
Jun 30, 2022 0.2100 0 +0.01(+5.00%)
Jun 29, 2022 0.2050 0.2050 0.2000 0.2000 55,248 -0.00(-2.44%)
Jun 28, 2022 0.2150 0.2200 0.2050 0.2050 148,373 -0.01(-4.65%)
Jun 27, 2022 0.2200 0.2200 0.2150 0.2150 35,114 -0.01(-2.27%)
Jun 24, 2022 0.2000 0.2250 0.2000 0.2200 134,625 +0.02(+10.00%)
Jun 23, 2022 0.2050 0.2100 0.1950 0.2000 101,922 -0.00(-2.44%)
Jun 22, 2022 0.2150 0.2150 0.2050 0.2050 109,087 -0.02(-8.07%)
Jun 21, 2022 0.2250 0.2300 0.2200 0.2230 148,726 +0.00(+1.36%)
Jun 20, 2022 0.2200 0.2200 0.2150 0.2200 48,404 +0.00(+0.00%)
Jun 17, 2022 0.2150 0.2200 0.2150 0.2200 48,900 +0.01(+2.33%)
Jun 16, 2022 0.2200 0.2200 0.2100 0.2150 113,770 +0.00(+0.00%)
Jun 15, 2022 0.2200 0.2200 0.2100 0.2150 55,678 -0.01(-2.27%)
Jun 14, 2022 0.2300 0.2300 0.2100 0.2200 70,117 -0.01(-4.35%)
Jun 13, 2022 0.2200 0.2300 0.2150 0.2300 159,815 +0.01(+2.22%)
Jun 10, 2022 0.2000 0.2300 0.1950 0.2250 812,251 +0.02(+12.50%)
Jun 09, 2022 0.2200 0.2200 0.1950 0.2000 279,102 -0.01(-6.98%)
Jun 08, 2022 0.2200 0.2200 0.2100 0.2150 171,914 +0.01(+4.88%)
Jun 07, 2022 0.2050 0.2100 0.2000 0.2050 202,158 +0.00(+0.00%)
Jun 06, 2022 0.2250 0.2250 0.1900 0.2050 1,104,344 -0.02(-6.82%)
Jun 03, 2022 0.2350 0.2350 0.2200 0.2200 85,840 -0.01(-6.38%)
Jun 02, 2022 0.2250 0.2400 0.2250 0.2350 157,250 +0.01(+6.82%)
Jun 01, 2022 0.2350 0.2350 0.2200 0.2200 39,617 -0.01(-2.22%)
May 31, 2022 0.2450 0.2450 0.2250 0.2250 77,178 -0.01(-6.25%)
May 30, 2022 0.2400 0.2450 0.2400 0.2400 42,665 +0.00(+0.00%)
May 27, 2022 0.2250 0.2400 0.2250 0.2400 118,475 +0.01(+4.35%)
May 26, 2022 0.2300 0.2300 0.2250 0.2300 116,035 +0.00(+0.00%)
May 25, 2022 0.2300 0.2300 0.2100 0.2300 661,557 +0.00(+0.00%)
May 24, 2022 0.2400 0.2450 0.2300 0.2300 225,999 -0.01(-4.17%)
May 20, 2022 0.2400 0 -0.01(-2.04%)
May 19, 2022 0.2400 0.2450 0.2300 0.2450 294,735 +0.01(+4.26%)
May 18, 2022 0.2500 0.2500 0.2300 0.2350 191,159 -0.02(-7.84%)
May 17, 2022 0.2600 0.2600 0.2550 0.2550 27,246 -0.01(-3.77%)
May 16, 2022 0.2600 0.2650 0.2500 0.2650 85,618 +0.02(+6.00%)
May 13, 2022 0.2400 0.2700 0.2400 0.2500 148,261 +0.02(+6.38%)
May 12, 2022 0.2400 0.2500 0.2150 0.2350 277,053 -0.02(-6.00%)
May 11, 2022 0.2400 0.2700 0.2400 0.2500 53,994 +0.01(+4.17%)
May 10, 2022 0.2550 0.2550 0.2200 0.2400 393,953 -0.02(-5.88%)
May 09, 2022 0.2700 0.2700 0.2500 0.2550 183,051 -0.03(-12.07%)
May 06, 2022 0.2800 0.2900 0.2800 0.2900 150,250 +0.00(+0.00%)
May 05, 2022 0.3050 0.3050 0.2850 0.2900 54,792 -0.01(-3.33%)
May 04, 2022 0.2900 0.3000 0.2800 0.3000 239,574 +0.01(+3.45%)
May 03, 2022 0.2950 0.2950 0.2850 0.2900 40,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.