Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1900 0 +0.02(+8.57%)
Jul 28, 2022 0.1850 0.1850 0.1750 0.1750 87,900 +0.00(+0.00%)
Jul 27, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Jul 26, 2022 0.1750 0.1750 0.1700 0.1700 62,588 +0.00(+0.00%)
Jul 25, 2022 0.1750 0.1900 0.1700 0.1700 32,333 -0.00(-2.86%)
Jul 22, 2022 0.1650 0.1750 0.1650 0.1750 62,505 +0.01(+9.37%)
Jul 21, 2022 0.1600 0.1600 0.1500 0.1600 186,010 -0.01(-3.03%)
Jul 20, 2022 0.1650 0.1650 0.1600 0.1650 158,010 -0.01(-2.94%)
Jul 19, 2022 0.1750 0.1750 0.1700 0.1700 39,000 +0.01(+3.03%)
Jul 18, 2022 0.1750 0.1750 0.1650 0.1650 68,810 +0.00(+0.00%)
Jul 15, 2022 0.1700 0.1700 0.1650 0.1650 83,299 -0.01(-2.94%)
Jul 14, 2022 0.1700 0.1700 0.1700 0.1700 63,000 -0.00(-2.86%)
Jul 13, 2022 0.1900 0.1900 0.1700 0.1750 90,510 -0.02(-7.89%)
Jul 12, 2022 0.2050 0.2050 0.1850 0.1900 6,700 -0.01(-5.00%)
Jul 11, 2022 0.2000 0.2100 0.1700 0.2000 123,500 +0.00(+0.00%)
Jul 08, 2022 0.1900 0.2050 0.1900 0.2000 11,400 +0.00(+0.00%)
Jul 07, 2022 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
Jul 06, 2022 0.1800 0.2200 0.1650 0.2000 143,765 +0.02(+8.11%)
Jul 05, 2022 0.1900 0.1900 0.1800 0.1850 130,114 -0.01(-2.63%)
Jun 30, 2022 0.1900 305 -0.01(-5.00%)
Jun 29, 2022 0.1950 0.2000 0.1950 0.2000 16,000 +0.00(+0.00%)
Jun 28, 2022 0.2000 0.2000 0.2000 0.2000 3,500 -0.00(-2.44%)
Jun 27, 2022 0.2150 0.2150 0.2000 0.2050 56,809 -0.01(-2.38%)
Jun 24, 2022 0.2100 0.2100 0.2100 0.2100 41,590 +0.01(+2.44%)
Jun 23, 2022 0.2150 0.2150 0.2050 0.2050 10,900 -0.01(-4.65%)
Jun 22, 2022 0.2100 0.2200 0.2100 0.2150 78,000 +0.00(+0.00%)
Jun 21, 2022 0.2200 0.2200 0.2100 0.2150 134,500 -0.01(-4.44%)
Jun 20, 2022 0.2100 0.2350 0.1900 0.2250 109,500 +0.02(+12.50%)
Jun 17, 2022 0.1900 0.2150 0.1900 0.2000 105,622 +0.01(+2.56%)
Jun 16, 2022 0.2050 0.2050 0.1850 0.1950 114,400 -0.01(-2.50%)
Jun 15, 2022 0.2100 0.2100 0.1850 0.2000 269,800 -0.01(-4.76%)
Jun 14, 2022 0.2150 0.2150 0.2100 0.2100 139,431 -0.01(-4.55%)
Jun 13, 2022 0.2300 0.2300 0.2100 0.2200 102,500 -0.01(-2.22%)
Jun 10, 2022 0.2300 0.2300 0.2200 0.2250 40,262 -0.01(-4.26%)
Jun 09, 2022 0.2200 0.2350 0.2200 0.2350 46,033 +0.01(+4.44%)
Jun 08, 2022 0.2200 0.2250 0.2200 0.2250 11,600 +0.01(+4.65%)
Jun 07, 2022 0.2300 0.2300 0.2150 0.2150 210,861 -0.02(-6.52%)
Jun 06, 2022 0.2300 0.2300 0.2250 0.2300 61,119 +0.01(+4.55%)
Jun 03, 2022 0.2250 0.2250 0.2200 0.2200 54,000 -0.01(-2.22%)
Jun 02, 2022 0.2250 0.2250 0.2200 0.2250 103,000 +0.00(+0.00%)
Jun 01, 2022 0.2250 0.2250 0.2200 0.2250 61,500 +0.00(+0.00%)
May 31, 2022 0.2350 0.2350 0.2250 0.2250 13,300 -0.01(-4.26%)
May 30, 2022 0.2300 0.2350 0.2300 0.2350 13,500 +0.00(+0.00%)
May 27, 2022 0.2350 0.2350 0.2350 0.2350 25,000 +0.00(+2.17%)
May 26, 2022 0.2250 0.2400 0.2250 0.2300 36,500 +0.01(+4.55%)
May 25, 2022 0.2350 0.2350 0.2200 0.2200 74,500 -0.01(-4.35%)
May 24, 2022 0.2500 0.2500 0.2300 0.2300 37,006 -0.02(-8.00%)
May 20, 2022 0.2500 0 +0.02(+8.70%)
May 19, 2022 0.2350 0.2350 0.2300 0.2300 45,000 +0.01(+2.22%)
May 18, 2022 0.2300 0.2350 0.2250 0.2250 74,174 -0.01(-4.26%)
May 17, 2022 0.2350 0.2400 0.2300 0.2350 155,500 +0.00(+0.00%)
May 16, 2022 0.2450 0.2500 0.2350 0.2350 30,250 -0.02(-6.00%)
May 13, 2022 0.2350 0.2550 0.2350 0.2500 99,500 +0.02(+6.38%)
May 12, 2022 0.2300 0.2400 0.2300 0.2350 76,600 +0.00(+2.17%)
May 11, 2022 0.2300 0.2350 0.2200 0.2300 355,708 +0.00(+0.00%)
May 10, 2022 0.2300 0.2500 0.2300 0.2300 121,500 -0.00(-2.13%)
May 09, 2022 0.2500 0.2550 0.2350 0.2350 36,400 -0.03(-9.62%)
May 06, 2022 0.2400 0.2600 0.2350 0.2600 151,504 +0.02(+6.12%)
May 05, 2022 0.2450 0.2450 0.2350 0.2450 132,391 +0.01(+2.08%)
May 04, 2022 0.2500 0.2500 0.2350 0.2400 272,994 -0.01(-4.00%)
May 03, 2022 0.2600 0.2600 0.2500 0.2500 47,001 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.