Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 18,460 +0.01(+7.69%)
Jul 27, 2023 0.0650 0.0650 0.0650 0.0650 182,000 -0.01(-7.14%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
Jul 25, 2023 0.0750 0.0750 0.0650 0.0700 218,000 +0.00(+0.00%)
Jul 24, 2023 0.0700 0.0700 0.0700 0.0700 77,000 -0.00(-6.67%)
Jul 21, 2023 0.0650 0.0750 0.0650 0.0750 454,500 +0.01(+15.38%)
Jul 20, 2023 0.0700 0.0700 0.0650 0.0650 10,800 +0.00(+0.00%)
Jul 17, 2023 0.0650 0 -0.01(-7.14%)
Jul 13, 2023 0.0700 0 +0.00(+0.00%)
Jul 12, 2023 0.0750 0.0750 0.0700 0.0700 60,808 -0.00(-6.67%)
Jul 11, 2023 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Jul 10, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0750 0.0700 0.0750 49,329 +0.00(+7.14%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jul 05, 2023 0.0700 0.0750 0.0700 0.0750 221,560 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0750 0.0700 0.0750 145,700 +0.00(+0.00%)
Jun 30, 2023 0.0750 0 +0.00(+7.14%)
Jun 29, 2023 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 216,000 +0.00(+7.14%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 230,000 -0.00(-6.67%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Jun 23, 2023 0.0750 0.0750 0.0700 0.0750 421,487 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0850 0.0750 0.0750 139,000 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0750 0.0750 267,002 -0.01(-6.25%)
Jun 20, 2023 0.0850 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 19, 2023 0.0850 0.0850 0.0800 0.0800 139,000 -0.01(-5.88%)
Jun 16, 2023 0.0900 0.0900 0.0850 0.0850 95,000 -0.00(-5.56%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+5.88%)
Jun 09, 2023 0.0850 0 -0.01(-15.00%)
Jun 08, 2023 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Jun 07, 2023 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+11.76%)
Jun 06, 2023 0.0850 0.0900 0.0800 0.0850 695,000 +0.01(+6.25%)
Jun 05, 2023 0.0750 0.0800 0.0750 0.0800 48,500 +0.00(+0.00%)
Jun 02, 2023 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jun 01, 2023 0.0800 0.0850 0.0800 0.0800 153,000 +0.00(+0.00%)
May 31, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
May 26, 2023 0.0800 0 -0.01(-5.88%)
May 24, 2023 0.0850 200 +0.01(+6.25%)
May 23, 2023 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
May 19, 2023 0.0800 0 +0.00(+0.00%)
May 18, 2023 0.0800 0.0800 0.0800 0.0800 60,500 -0.01(-5.88%)
May 16, 2023 0.0850 0 +0.01(+6.25%)
May 15, 2023 0.0800 0.0800 0.0800 0.0800 95,000 -0.01(-5.88%)
May 12, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 11, 2023 0.0900 0.0900 0.0850 0.0850 91,000 -0.00(-5.56%)
May 10, 2023 0.0950 0.0950 0.0900 0.0900 157,000 +0.00(+0.00%)
May 09, 2023 0.0950 0.0950 0.0900 0.0900 8,000 -0.01(-5.26%)
May 08, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
May 05, 2023 0.0900 0.0950 0.0900 0.0950 67,000 +0.01(+11.76%)
May 03, 2023 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.