Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.040 1.040 1.040 0 -0.02(-1.89%)
Jul 29, 2021 1.100 1.100 1.030 1.060 107,372 -0.03(-2.75%)
Jul 28, 2021 1.060 1.100 1.020 1.090 85,282 +0.03(+2.83%)
Jul 27, 2021 1.030 1.060 1.010 1.060 104,687 +0.05(+4.95%)
Jul 26, 2021 1.080 1.080 1.010 1.010 190,630 -0.06(-5.61%)
Jul 23, 2021 1.060 1.070 1.010 1.070 67,794 +0.01(+0.94%)
Jul 22, 2021 1.070 1.070 1.020 1.060 98,787 -0.01(-0.93%)
Jul 21, 2021 1.030 1.070 1.020 1.070 122,115 +0.06(+5.94%)
Jul 20, 2021 0.9900 1.030 0.9700 1.010 115,716 +0.02(+2.02%)
Jul 19, 2021 1.060 1.060 0.9700 0.9900 359,501 -0.04(-3.88%)
Jul 16, 2021 1.030 1.030 1.000 1.030 73,784 +0.01(+0.98%)
Jul 15, 2021 1.060 1.060 1.010 1.020 68,820 -0.02(-1.92%)
Jul 14, 2021 1.070 1.090 1.000 1.040 157,521 -0.03(-2.80%)
Jul 13, 2021 1.090 1.090 1.040 1.070 113,094 -0.02(-1.83%)
Jul 12, 2021 1.080 1.100 1.050 1.090 80,440 +0.02(+1.87%)
Jul 09, 2021 1.070 1.080 1.040 1.070 74,041 -0.01(-0.93%)
Jul 08, 2021 1.090 1.090 1.035 1.080 113,990 +0.00(+0.00%)
Jul 07, 2021 1.090 1.120 1.060 1.080 180,437 -0.04(-3.57%)
Jul 06, 2021 1.160 1.160 1.100 1.120 152,485 -0.04(-3.45%)
Jul 05, 2021 1.140 1.170 1.130 1.160 63,362 +0.00(+0.00%)
Jul 02, 2021 1.150 1.180 1.120 1.160 146,909 -0.01(-0.85%)
Jun 30, 2021 1.170 1.170 1.170 0 -0.02(-1.68%)
Jun 29, 2021 1.250 1.250 1.120 1.190 325,890 -0.05(-4.03%)
Jun 28, 2021 1.300 1.320 1.200 1.240 667,223 +0.01(+0.81%)
Jun 25, 2021 1.180 1.260 1.150 1.230 737,818 +0.09(+7.89%)
Jun 24, 2021 1.040 1.160 1.030 1.140 578,992 +0.11(+10.68%)
Jun 23, 2021 0.9900 1.040 0.9600 1.030 337,481 +0.06(+6.19%)
Jun 22, 2021 0.9800 0.9900 0.9200 0.9700 732,981 -0.05(-4.90%)
Jun 21, 2021 1.040 1.050 0.9900 1.020 448,959 -0.01(-0.97%)
Jun 18, 2021 1.090 1.090 1.000 1.030 452,439 -0.02(-1.90%)
Jun 17, 2021 1.100 1.100 1.040 1.050 279,070 -0.04(-3.67%)
Jun 16, 2021 1.090 1.110 1.050 1.090 244,304 +0.00(+0.00%)
Jun 15, 2021 1.050 1.100 1.020 1.090 434,639 +0.00(+0.00%)
Jun 14, 2021 1.140 1.140 1.020 1.090 909,729 -0.01(-0.91%)
Jun 11, 2021 1.160 1.170 1.080 1.100 1,066,594 -0.07(-5.98%)
Jun 10, 2021 1.200 1.210 1.150 1.170 538,096 -0.05(-4.10%)
Jun 09, 2021 1.280 1.280 1.200 1.220 250,749 -0.04(-3.17%)
Jun 08, 2021 1.260 1.290 1.220 1.260 345,839 -0.02(-1.56%)
Jun 07, 2021 1.310 1.310 1.230 1.280 230,663 -0.01(-0.78%)
Jun 04, 2021 1.360 1.360 1.230 1.290 814,593 -0.06(-4.44%)
Jun 03, 2021 133.00 1.390 1.300 1.350 25,861,002 -0.01(-0.74%)
Jun 02, 2021 1.350 1.390 1.320 1.360 201,980 -0.01(-0.73%)
Jun 01, 2021 1.400 1.410 1.350 1.370 78,835 -0.03(-2.14%)
May 31, 2021 1.420 1.420 1.360 1.400 105,487 +0.00(+0.00%)
May 28, 2021 1.370 1.420 1.350 1.400 162,421 +0.02(+1.45%)
May 27, 2021 1.430 1.450 1.370 1.380 228,064 -0.04(-2.82%)
May 26, 2021 1.450 1.450 1.370 1.420 189,365 -0.02(-1.39%)
May 25, 2021 1.400 1.470 1.370 1.440 255,974 +0.05(+3.60%)
May 21, 2021 1.390 1.390 1.390 0 -0.01(-0.71%)
May 20, 2021 1.380 1.490 1.350 1.400 600,308 +0.08(+6.06%)
May 19, 2021 1.160 1.370 1.160 1.320 598,070 +0.13(+10.92%)
May 18, 2021 1.210 1.210 1.150 1.190 315,571 -0.02(-1.65%)
May 17, 2021 1.200 1.240 1.190 1.210 245,737 -0.04(-3.20%)
May 14, 2021 1.190 1.260 1.170 1.250 320,006 +0.07(+5.93%)
May 13, 2021 1.240 1.250 1.180 1.180 281,698 -0.06(-4.84%)
May 12, 2021 1.270 1.290 1.230 1.240 524,703 -0.08(-6.06%)
May 11, 2021 1.260 1.320 1.200 1.320 677,814 -0.02(-1.49%)
May 10, 2021 1.370 1.390 1.320 1.340 266,758 -0.03(-2.19%)
May 07, 2021 1.400 1.400 1.350 1.370 192,757 -0.05(-3.52%)
May 06, 2021 1.380 1.430 1.350 1.420 269,173 +0.02(+1.43%)
May 05, 2021 1.400 1.430 1.350 1.400 234,146 +0.00(+0.00%)
May 04, 2021 1.460 1.470 1.350 1.400 413,466 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.