Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.3300 0.3450 0.3300 0.3450 25,690 +0.01(+4.55%)
Jun 07, 2024 0.3250 0.3300 0.3200 0.3300 40,905 +0.00(+0.00%)
Jun 06, 2024 0.3350 0.3350 0.3250 0.3300 54,764 -0.01(-1.49%)
Jun 05, 2024 0.3400 0.3400 0.3350 0.3350 50,538 -0.01(-1.47%)
Jun 04, 2024 0.3450 0.3450 0.3350 0.3400 11,530 -0.01(-4.23%)
Jun 03, 2024 0.3550 0.3550 0.3500 0.3550 16,672 +0.00(+0.00%)
May 31, 2024 0.3550 0.3550 0.3500 0.3550 49,833 +0.00(+0.00%)
May 30, 2024 0.3500 0.3550 0.3300 0.3550 143,325 -0.01(-1.39%)
May 29, 2024 0.3650 0.3650 0.3600 0.3600 40,614 -0.01(-1.37%)
May 28, 2024 0.3650 0.3650 0.3650 0.3650 20,301 +0.02(+4.29%)
May 27, 2024 0.3550 0.3550 0.3500 0.3500 16,906 -0.02(-5.41%)
May 24, 2024 0.3600 0.3700 0.3500 0.3700 127,200 +0.02(+5.71%)
May 23, 2024 0.3400 0.3600 0.3400 0.3500 43,500 +0.01(+4.48%)
May 22, 2024 0.3400 0.3500 0.3300 0.3350 174,500 +0.00(+0.00%)
May 21, 2024 0.3600 0.3600 0.3250 0.3350 194,119 -0.03(-9.46%)
May 17, 2024 0.3700 0 +0.05(+15.62%)
May 16, 2024 0.3000 0.3200 0.2950 0.3200 57,003 +0.00(+0.00%)
May 15, 2024 0.2750 0.3200 0.2750 0.3200 286,383 +0.04(+14.29%)
May 14, 2024 0.2650 0.2850 0.2650 0.2800 93,227 +0.01(+3.70%)
May 13, 2024 0.2650 0.2700 0.2650 0.2700 10,701 +0.00(+0.00%)
May 10, 2024 0.2700 0.2700 0.2700 0.2700 44,050 +0.00(+0.00%)
May 09, 2024 0.2550 0.2700 0.2500 0.2700 58,000 +0.01(+3.85%)
May 08, 2024 0.2600 0.2600 0.2600 0.2600 10,085 -0.02(-8.77%)
May 07, 2024 0.2600 0.2850 0.2600 0.2850 106,200 +0.00(+1.79%)
May 06, 2024 0.2600 0.2800 0.2600 0.2800 11,326 +0.01(+1.82%)
May 03, 2024 0.2700 0.2750 0.2550 0.2750 4,515 +0.02(+5.77%)
May 02, 2024 0.2800 0.2800 0.2500 0.2600 13,410 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.