Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSMX )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1750 0.1850 0.1750 0.1800 76,042 +0.01(+2.86%)
May 30, 2024 0.1700 0.1750 0.1700 0.1750 35,500 +0.00(+2.94%)
May 29, 2024 0.1750 0.1750 0.1700 0.1700 46,000 -0.01(-5.56%)
May 28, 2024 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
May 24, 2024 0.1900 0 +0.01(+2.70%)
May 23, 2024 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
May 22, 2024 0.1900 0.1900 0.1850 0.1850 32,750 -0.01(-2.63%)
May 21, 2024 0.1900 0.1950 0.1900 0.1900 15,100 -0.01(-5.00%)
May 17, 2024 0.2000 0 +0.02(+8.11%)
May 16, 2024 0.1950 0.2000 0.1850 0.1850 51,500 +0.00(+0.00%)
May 15, 2024 0.1800 0.1850 0.1700 0.1850 40,000 +0.01(+2.78%)
May 14, 2024 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
May 13, 2024 0.1800 0.1800 0.1800 0.1800 2,128 +0.00(+0.00%)
May 10, 2024 0.1800 0.1800 0.1800 0.1800 27,500 +0.00(+0.00%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 122,538 +0.00(+0.00%)
May 08, 2024 0.1900 0.1900 0.1800 0.1800 6,000 -0.02(-7.69%)
May 07, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
May 06, 2024 0.1850 0.1900 0.1850 0.1900 2,002 +0.00(+0.00%)
May 03, 2024 0.1900 0.1900 0.1900 0.1900 59,100 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.