Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1450 0.1500 0.1450 0.1450 48,100 -0.01(-3.33%)
Jul 30, 2018 0.1500 0.1550 0.1500 0.1500 126,071 +0.00(+0.00%)
Jul 27, 2018 0.1500 0.1500 0.1500 0.1500 151,500 +0.00(+0.00%)
Jul 26, 2018 0.1500 0.1500 0.1450 0.1500 105,000 +0.00(+0.00%)
Jul 25, 2018 0.1500 0.1500 0.1450 0.1500 62,166 +0.00(+0.00%)
Jul 24, 2018 0.1600 0.1600 0.1450 0.1500 534,110 -0.02(-9.09%)
Jul 23, 2018 0.1700 0.1700 0.1650 0.1650 8,200 -0.01(-2.94%)
Jul 20, 2018 0.1800 0.1800 0.1650 0.1700 109,670 +0.00(+0.00%)
Jul 19, 2018 0.1900 0.1900 0.1700 0.1700 256,500 -0.02(-10.53%)
Jul 18, 2018 0.1950 0.1950 0.1850 0.1900 14,500 +0.01(+2.70%)
Jul 17, 2018 0.1900 0.1950 0.1850 0.1850 19,500 -0.02(-7.50%)
Jul 16, 2018 0.1950 0.2000 0.1850 0.2000 83,700 +0.01(+2.56%)
Jul 13, 2018 0.1950 0.2000 0.1900 0.1950 33,900 +0.00(+0.00%)
Jul 12, 2018 0.1950 0.1950 0.1900 0.1950 28,000 +0.01(+2.63%)
Jul 11, 2018 0.1950 0.2100 0.1900 0.1900 156,950 -0.01(-5.00%)
Jul 10, 2018 0.1950 0.2000 0.1950 0.2000 38,000 +0.01(+2.56%)
Jul 09, 2018 0.2000 0.2050 0.1950 0.1950 110,500 -0.01(-2.50%)
Jul 06, 2018 0.2000 0.2000 0.1950 0.2000 18,000 -0.01(-4.76%)
Jul 05, 2018 0.2000 0.2100 0.2000 0.2100 50,362 +0.01(+5.00%)
Jul 04, 2018 0.2050 0.2050 0.2000 0.2000 25,900 -0.00(-2.44%)
Jul 03, 2018 0.1900 0.2050 0.1900 0.2050 229,450 +0.03(+20.59%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 28, 2018 0.1850 0.1900 0.1700 0.1900 90,888 +0.00(+0.00%)
Jun 27, 2018 0.1850 0.1900 0.1800 0.1900 143,500 +0.00(+0.00%)
Jun 26, 2018 0.1950 0.1950 0.1900 0.1900 93,880 -0.01(-5.00%)
Jun 25, 2018 0.2000 0.2000 0.1900 0.2000 215,000 +0.00(+0.00%)
Jun 22, 2018 0.1950 0.2000 0.1850 0.2000 136,700 +0.01(+2.56%)
Jun 21, 2018 0.1900 0.2150 0.1900 0.1950 303,000 +0.01(+2.63%)
Jun 20, 2018 0.2000 0.2050 0.1900 0.1900 105,800 -0.01(-2.56%)
Jun 19, 2018 0.2000 0.2050 0.1950 0.1950 102,343 -0.02(-9.30%)
Jun 18, 2018 0.2100 0.2200 0.1850 0.2150 242,200 +0.01(+7.50%)
Jun 15, 2018 0.2100 0.1850 0.2000 276,709 +0.00(+0.00%)
Jun 14, 2018 0.1800 0.2000 0.1750 0.2000 525,068 +0.03(+17.65%)
Jun 13, 2018 0.1650 0.1800 0.1600 0.1700 104,000 +0.00(+0.00%)
Jun 12, 2018 0.1900 0.1900 0.1650 0.1700 143,850 -0.01(-5.56%)
Jun 11, 2018 0.1800 0.1900 0.1800 0.1800 91,500 +0.00(+0.00%)
Jun 08, 2018 0.1650 0.1900 0.1650 0.1800 150,640 +0.01(+5.88%)
Jun 07, 2018 0.1700 0.1700 0.1600 0.1700 103,500 +0.01(+6.25%)
Jun 06, 2018 0.1700 0.1700 0.1500 0.1600 157,730 -0.01(-3.03%)
Jun 05, 2018 0.1900 0.1950 0.1650 0.1650 502,710 -0.02(-10.81%)
Jun 04, 2018 0.1900 0.1950 0.1800 0.1850 101,000 +0.01(+2.78%)
Jun 01, 2018 0.1800 0.1950 0.1800 0.1800 175,166 +0.00(+0.00%)
May 31, 2018 0.1600 0.1850 0.1500 0.1800 94,954 +0.02(+12.50%)
May 30, 2018 0.1550 0.1600 0.1500 0.1600 56,000 +0.00(+0.00%)
May 29, 2018 0.1600 0.1600 0.1600 0.1600 141,625 +0.00(+0.00%)
May 28, 2018 0.1400 0.1600 0.1350 0.1600 188,388 +0.02(+14.29%)
May 25, 2018 0.1350 0.1400 0.1300 0.1400 121,895 +0.01(+3.70%)
May 24, 2018 0.1400 0.1400 0.1350 0.1350 174,350 -0.01(-6.90%)
May 23, 2018 0.1450 0.1500 0.1450 0.1450 27,020 +0.01(+7.41%)
May 22, 2018 0.1400 0.1500 0.1300 0.1350 109,113 -0.02(-12.90%)
May 18, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1550 0.1500 0.1550 18,500 +0.00(+0.00%)
May 16, 2018 0.1550 0.1550 0.1500 0.1550 21,500 +0.00(+0.00%)
May 15, 2018 0.1550 0.1550 0.1500 0.1550 33,780 +0.00(+0.00%)
May 14, 2018 0.1500 0.1550 0.1500 0.1550 48,500 +0.01(+10.71%)
May 11, 2018 0.1500 0.1500 0.1400 0.1400 49,000 -0.01(-6.67%)
May 10, 2018 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
May 09, 2018 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
May 08, 2018 0.1500 0.1500 0.1450 0.1500 49,000 +0.00(+0.00%)
May 07, 2018 0.1500 0.1600 0.1500 0.1500 29,000 +0.00(+0.00%)
May 04, 2018 0.1600 0.1650 0.1500 0.1500 31,890 -0.01(-3.23%)
May 03, 2018 0.1600 0.1600 0.1550 0.1550 52,438 +0.01(+3.33%)
May 02, 2018 0.1600 0.1650 0.1500 0.1500 35,500 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.