Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.1200 0.1500 0.1200 0.1500 27,740 +0.03(+25.00%)
Jul 30, 2007 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jul 27, 2007 0.1200 0.1200 0.1150 0.1150 20,000 -0.02(-14.81%)
Jul 26, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 25, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 24, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 23, 2007 0.1350 0.1350 0.1350 0.1350 71,380 +0.01(+3.85%)
Jul 20, 2007 0.1250 0.1300 0.1250 0.1300 15,000 +0.01(+4.00%)
Jul 19, 2007 0.1150 0.1250 0.1150 0.1250 56,000 +0.01(+13.64%)
Jul 18, 2007 0.1050 0.1100 0.1050 0.1100 50,000 +0.00(+0.00%)
Jul 17, 2007 0.1100 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 16, 2007 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-4.35%)
Jul 13, 2007 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Jul 12, 2007 0.1050 0.1150 0.1050 0.1150 30,500 -0.01(-11.54%)
Jul 11, 2007 0.1400 0.1400 0.1300 0.1300 108,078 +0.01(+8.33%)
Jul 10, 2007 0.0950 0.1200 0.0950 0.1200 267,000 +0.03(+33.33%)
Jul 09, 2007 0.0950 0.0950 0.0900 0.0900 43,000 -0.01(-5.26%)
Jul 06, 2007 0.0950 0.0950 0.0950 0.0950 28,000 -0.01(-5.00%)
Jul 05, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2007 0.0950 0.1000 0.0950 0.1000 110,000 +0.00(+0.00%)
Jun 29, 2007 0.0950 0.1000 0.0950 0.1000 110,000 +0.01(+5.26%)
Jun 28, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2007 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-5.00%)
Jun 26, 2007 0.1000 0.1000 0.1000 0.1000 70,000 -0.02(-16.67%)
Jun 25, 2007 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Jun 22, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 21, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 20, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 19, 2007 0.0950 0.1150 0.0950 0.1150 15,000 +0.02(+21.05%)
Jun 18, 2007 0.1000 0.1000 0.0950 0.0950 21,000 -0.01(-9.52%)
Jun 15, 2007 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jun 14, 2007 0.0800 0.0800 0.1050 0.1050 150 +0.00(+0.00%)
Jun 13, 2007 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 12, 2007 0.1100 0.1100 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 11, 2007 0.1300 0.1300 0.1000 0.1000 20,000 -0.04(-25.93%)
Jun 08, 2007 0.1150 0.1350 0.1150 0.1350 32,000 +0.04(+35.00%)
Jun 07, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2007 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
May 30, 2007 0.0900 0.0900 0.0900 0.0900 2,800 -0.01(-10.00%)
May 29, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2007 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
May 23, 2007 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
May 22, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 15, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2007 0.1250 0.1250 0.1200 0.1200 48,500 -0.02(-14.29%)
May 10, 2007 0.1300 0.1400 0.1300 0.1400 10,000 +0.00(+0.00%)
May 09, 2007 0.1400 0.1400 0.1400 0.1400 16,700 +0.01(+3.70%)
May 08, 2007 0.1350 0.1350 0.1350 0.1350 600 -0.01(-3.57%)
May 07, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2007 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
May 03, 2007 0.1400 0.1400 0.1300 0.1300 31,000 -0.01(-7.14%)
May 02, 2007 0.1350 0.1400 0.1350 0.1400 100,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.