Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0750 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Jul 30, 2008 0.0750 0.0800 0.0750 0.0800 106,000 +0.00(+0.00%)
Jul 29, 2008 0.0750 0.0800 0.0750 0.0800 85,000 +0.01(+6.67%)
Jul 28, 2008 0.0800 0.0800 0.0700 0.0750 384,500 -0.01(-6.25%)
Jul 25, 2008 0.0700 0.0800 0.0700 0.0800 2,000 +0.00(+0.00%)
Jul 24, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2008 0.0800 0.0800 0.0650 0.0800 16,500 +0.00(+0.00%)
Jul 22, 2008 0.0750 0.0800 0.0750 0.0800 197,000 +0.01(+23.08%)
Jul 21, 2008 0.0750 0.0750 0.0650 0.0650 5,800 -0.01(-13.33%)
Jul 18, 2008 0.0700 0.0750 0.0650 0.0750 3,000 +0.00(+7.14%)
Jul 17, 2008 0.0800 0.0800 0.0700 0.0700 20,200 -0.00(-6.67%)
Jul 16, 2008 0.0750 0.0750 0.0750 0.0750 728 +0.00(+0.00%)
Jul 15, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 14, 2008 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-11.76%)
Jul 11, 2008 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+13.33%)
Jul 10, 2008 0.0750 0.0750 0.0750 0.0750 4,444 +0.00(+7.14%)
Jul 09, 2008 0.0800 0.0800 0.0700 0.0700 15,392 -0.00(-6.67%)
Jul 08, 2008 0.0750 0.0750 0.0750 0.0750 29,880 +0.00(+0.00%)
Jul 07, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2008 0.0750 0.0750 0.0750 0.0750 31,800 +0.00(+0.00%)
Jul 01, 2008 0.0750 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
Jun 30, 2008 0.0750 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
Jun 27, 2008 0.0900 0.0900 0.0750 0.0750 61,500 +0.00(+0.00%)
Jun 26, 2008 0.0850 0.0900 0.0750 0.0750 43,500 +0.00(+0.00%)
Jun 25, 2008 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+0.00%)
Jun 24, 2008 0.0750 0.0750 0.0750 0.0750 57,000 -0.01(-6.25%)
Jun 23, 2008 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+6.67%)
Jun 20, 2008 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-16.67%)
Jun 19, 2008 0.0850 0.0900 0.0850 0.0900 107,000 +0.01(+12.50%)
Jun 18, 2008 0.0850 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
Jun 17, 2008 0.0800 0.0900 0.0800 0.0800 36,000 +0.00(+0.00%)
Jun 16, 2008 0.0800 0.0800 0.0800 0.0800 86,300 +0.00(+0.00%)
Jun 13, 2008 0.0800 0.0800 0.0800 0.0800 186,000 +0.00(+0.00%)
Jun 12, 2008 0.0850 0.0850 0.0800 0.0800 121,000 -0.01(-5.88%)
Jun 11, 2008 0.0800 0.0850 0.0800 0.0850 35,000 -0.00(-5.56%)
Jun 10, 2008 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jun 09, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 06, 2008 0.0800 0.0850 0.0800 0.0800 78,109 -0.01(-5.88%)
Jun 05, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 04, 2008 0.0850 0.0900 0.0800 0.0850 108,000 +0.00(+0.00%)
Jun 03, 2008 0.0750 0.0850 0.0750 0.0850 30,000 +0.01(+13.33%)
Jun 02, 2008 0.0800 0.0850 0.0750 0.0750 48,000 -0.01(-11.76%)
May 30, 2008 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
May 29, 2008 0.0850 0.0850 0.0800 0.0800 27,500 -0.01(-5.88%)
May 28, 2008 0.0900 0.1000 0.0850 0.0850 398,100 +0.01(+6.25%)
May 27, 2008 0.0800 0.0800 0.0750 0.0800 24,000 -0.01(-5.88%)
May 26, 2008 0.0800 0.0900 0.0800 0.0850 217,000 +0.00(+0.00%)
May 23, 2008 0.0850 0.0850 0.0850 0.0850 10,400 +0.01(+6.25%)
May 22, 2008 0.0800 0.0800 0.0800 0.0800 1,600 +0.01(+6.67%)
May 21, 2008 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
May 20, 2008 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
May 19, 2008 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
May 16, 2008 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+13.33%)
May 15, 2008 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
May 14, 2008 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
May 13, 2008 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
May 12, 2008 0.0850 0.0850 0.0850 0.0850 44,100 -0.00(-5.56%)
May 09, 2008 0.0900 0.0950 0.0850 0.0900 27,000 +0.00(+0.00%)
May 08, 2008 0.0850 0.0900 0.0800 0.0900 62,800 +0.00(+0.00%)
May 07, 2008 0.0850 0.0900 0.0850 0.0900 231,000 +0.00(+5.88%)
May 06, 2008 0.0850 0.0850 0.0850 0.0850 5,396 +0.00(+0.00%)
May 05, 2008 0.0750 0.0850 0.0700 0.0850 67,000 +0.01(+6.25%)
May 02, 2008 0.0800 0.0850 0.0800 0.0800 274,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.