Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0850 0.0850 0.0850 0.0850 229,811 +0.01(+6.25%)
Jul 28, 2011 0.0850 0.0850 0.0800 0.0800 65,000 +0.00(+0.00%)
Jul 27, 2011 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Jul 26, 2011 0.0800 0.0900 0.0800 0.0850 55,350 +0.01(+6.25%)
Jul 25, 2011 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Jul 22, 2011 0.0800 0.0850 0.0850 0.0850 150,000 +0.01(+6.25%)
Jul 21, 2011 0.0850 0.0850 0.0800 0.0800 88,000 +0.00(+0.00%)
Jul 20, 2011 0.0850 0.0950 0.0800 0.0800 175,110 +0.01(+6.67%)
Jul 19, 2011 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Jul 18, 2011 0.0750 0.0800 0.0750 0.0750 78,000 +0.00(+0.00%)
Jul 15, 2011 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 14, 2011 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+0.00%)
Jul 13, 2011 0.0750 0.0750 0.0750 0.0750 9,400 +0.00(+0.00%)
Jul 12, 2011 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Jul 11, 2011 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Jul 08, 2011 0.0800 0.0800 0.0800 0.0800 117,500 +0.01(+6.67%)
Jul 07, 2011 0.0750 0.0750 0.0750 0.0750 183,000 +0.01(+15.38%)
Jul 06, 2011 0.0650 0.0700 0.0650 0.0650 142,597 +0.01(+8.33%)
Jul 05, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2011 0.0550 0.0600 0.0550 0.0600 73,011 +0.00(+9.09%)
Jun 30, 2011 0.0550 0.0550 0.0550 0.0550 400 -0.00(-8.33%)
Jun 29, 2011 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 28, 2011 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+18.18%)
Jun 27, 2011 0.0550 0.0550 0.0550 0.0550 106,000 -0.00(-8.33%)
Jun 24, 2011 0.0600 0.0650 0.0600 0.0600 268,000 +0.00(+9.09%)
Jun 23, 2011 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Jun 22, 2011 0.0650 0.0650 0.0600 0.0600 69,000 +0.00(+0.00%)
Jun 21, 2011 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 17, 2011 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 16, 2011 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Jun 15, 2011 0.0700 0.0700 0.0600 0.0600 62,000 -0.01(-7.69%)
Jun 14, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2011 0.0700 0.0700 0.0650 0.0650 6,370 -0.01(-7.14%)
Jun 10, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2011 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Jun 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 06, 2011 0.0750 0.0750 0.0750 0.0750 6,000 +0.01(+15.38%)
Jun 03, 2011 0.0750 0.0750 0.0650 0.0650 78,000 -0.01(-7.14%)
May 24, 2011 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
May 20, 2011 0.0750 0.0800 0.0700 0.0800 31,108 +0.01(+6.67%)
May 19, 2011 0.0700 0.0750 0.0650 0.0750 36,000 +0.00(+7.14%)
May 18, 2011 0.0700 0.0750 0.0700 0.0700 24,800 +0.00(+0.00%)
May 17, 2011 0.0700 0.0700 0.0650 0.0700 170,000 +0.00(+0.00%)
May 16, 2011 0.0750 0.0750 0.0700 0.0700 46,000 -0.01(-12.50%)
May 13, 2011 0.0800 0.0800 0.0800 0.0800 2,098 +0.01(+6.67%)
May 12, 2011 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
May 11, 2011 0.0750 0.0800 0.0750 0.0750 55,900 -0.01(-6.25%)
May 10, 2011 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
May 09, 2011 0.0800 0.0850 0.0800 0.0850 13,811 +0.00(+0.00%)
May 06, 2011 0.0800 0.0850 0.0800 0.0850 32,000 -0.00(-5.56%)
May 05, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2011 0.0850 0.0900 0.0750 0.0900 83,450 +0.00(+5.88%)
May 03, 2011 0.0800 0.0850 0.0800 0.0850 53,800 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.