Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0450 0.0550 0.0450 0.0500 151,800 +0.01(+25.00%)
Jul 30, 2012 0.0350 0.0450 0.0350 0.0400 32,200 -0.01(-20.00%)
Jul 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0.0500 223,929 +0.00(+0.00%)
Jul 24, 2012 0.0450 0.0500 0.0450 0.0500 3,700 +0.01(+11.11%)
Jul 23, 2012 0.0450 0.0450 0.0450 0.0450 18,800 +0.00(+0.00%)
Jul 20, 2012 0.0450 0.0500 0.0450 0.0450 14,700 +0.00(+0.00%)
Jul 19, 2012 0.0500 0.0500 0.0450 0.0450 29,500 -0.01(-10.00%)
Jul 18, 2012 0.0600 0.0600 0.0500 0.0500 1,100,000 -0.02(-28.57%)
Jul 17, 2012 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+16.67%)
Jul 16, 2012 0.0550 0.0600 0.0550 0.0600 26,000 +0.01(+20.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 175,200 +0.01(+11.11%)
Jul 12, 2012 0.0450 0.0450 0.0450 0.0450 7,400 +0.00(+0.00%)
Jul 11, 2012 0.0500 0.0500 0.0450 0.0450 33,800 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2012 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 06, 2012 0.0400 0.0550 0.0400 0.0500 63,400 +0.01(+25.00%)
Jul 05, 2012 0.0400 0.0500 0.0400 0.0400 38,500 +0.00(+0.00%)
Jul 04, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jul 03, 2012 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 29, 2012 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jun 28, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 27, 2012 0.0350 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Jun 26, 2012 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jun 25, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 19, 2012 0.0350 0.0400 0.0350 0.0400 187,000 +0.00(+14.29%)
Jun 18, 2012 0.0300 0.0350 0.0300 0.0350 56,000 +0.00(+0.00%)
Jun 15, 2012 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jun 14, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2012 0.0350 0.0350 0.0300 0.0350 163,500 +0.00(+0.00%)
Jun 12, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2012 0.0350 0.0350 0.0350 0.0350 4,250 +0.00(+0.00%)
Jun 08, 2012 0.0350 0.0350 0.0350 0.0350 25,900 +0.00(+0.00%)
Jun 07, 2012 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jun 06, 2012 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Jun 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2012 0.0350 0.0350 0.0350 0.0350 11,111 +0.00(+0.00%)
Jun 02, 2012 0.0350 0.0350 0.0350 0.0350 125 +0.00(+0.00%)
Jun 01, 2012 0.0350 0.0350 0.0350 0.0350 125 +0.00(+0.00%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 6,900 +0.00(+0.00%)
May 29, 2012 0.0400 0.0400 0.0350 0.0350 11,400 +0.00(+0.00%)
May 28, 2012 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0350 0.0350 300 -0.00(-12.50%)
May 24, 2012 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+14.29%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 700 -0.01(-22.22%)
May 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2012 0.0400 0.0400 0.0400 0.0400 44,500 +0.00(+14.29%)
May 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2012 0.0350 0.0350 0.0350 0.0350 28,500 -0.00(-12.50%)
May 14, 2012 0.0350 0.0400 0.0350 0.0400 11,100 +0.00(+0.00%)
May 11, 2012 0.0400 0.0400 0.0400 0.0400 15,800 -0.00(-11.11%)
May 10, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2012 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 08, 2012 0.0450 0.0500 0.0450 0.0500 99,000 +0.01(+11.11%)
May 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2012 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
May 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2012 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.