Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0400 0.0500 0.0400 0.0450 273,250 +0.00(+12.50%)
Jul 30, 2013 0.0500 0.0500 0.0400 0.0400 107,000 -0.00(-11.11%)
Jul 29, 2013 0.0400 0.0450 0.0400 0.0450 272,500 +0.00(+12.50%)
Jul 26, 2013 0.0400 0.0400 0.0350 0.0400 595,250 -0.00(-11.11%)
Jul 25, 2013 0.0450 0.0500 0.0400 0.0450 572,000 -0.01(-10.00%)
Jul 24, 2013 0.0650 0.0800 0.0500 0.0500 2,300,926 -0.01(-23.08%)
Jul 23, 2013 0.0300 0.0800 0.0250 0.0650 3,012,712 +0.04(+116.67%)
Jul 22, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Jul 18, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2013 0.0250 0.0300 0.0200 0.0300 500,000 +0.00(+20.00%)
Jul 16, 2013 0.0300 0.0300 0.0250 0.0250 56,000 +0.00(+0.00%)
Jul 15, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jul 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 99 +0.00(+0.00%)
Jul 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2013 0.0250 0.0250 0.0200 0.0200 54,450 -0.01(-20.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2013 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jul 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2013 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 02, 2013 0.0200 0.0250 0.0200 0.0250 41,540 +0.00(+0.00%)
Jun 28, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Jun 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2013 0.0300 0.0300 0.0300 0.0300 2,750 +0.00(+20.00%)
Jun 17, 2013 0.0250 0.0250 0.0250 0.0250 87,000 +0.01(+25.00%)
Jun 14, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2013 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 12, 2013 0.0250 0.0250 0.0250 0.0250 40,500 +0.01(+25.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2013 0.0250 0.0250 0.0200 0.0200 60,078 -0.01(-20.00%)
Jun 06, 2013 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 05, 2013 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+25.00%)
Jun 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
May 28, 2013 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
May 27, 2013 0.0150 0.0200 0.0150 0.0200 429,555 +0.00(+0.00%)
May 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 277,700 +0.00(+0.00%)
May 22, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2013 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
May 08, 2013 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
May 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0350 0.0250 0.0350 153,000 +0.01(+40.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.