Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4500 +0.0050 (+1.12%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2014 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-25.00%)
Jul 24, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 23, 2014 0.0150 0.0200 0.0100 0.0200 627,000 +0.01(+33.33%)
Jul 17, 2014 0.0150 0.0150 0 -0.01(-25.00%)
Jul 11, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2014 0.0150 0.0200 0.0150 0.0200 80,000 +0.00(+0.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 11, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 09, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2014 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 03, 2014 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Jun 02, 2014 0.0300 0.0300 0.0200 0.0200 210,000 -0.01(-33.33%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 27, 2014 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
May 22, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 21, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 14, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 12, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
May 09, 2014 0.0200 0.0200 0.0150 0.0150 123,000 -0.01(-40.00%)
May 08, 2014 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
May 07, 2014 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
May 05, 2014 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.