Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 27, 2017 0.0200 0.0250 0.0200 0.0200 33,000 +0.01(+33.33%)
Jul 26, 2017 0.0150 0.0150 0.0150 0.0150 1,700 -0.01(-25.00%)
Jul 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2017 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Jul 20, 2017 0.0200 0.0200 0.0150 0.0150 98,000 -0.01(-25.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 13, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0300 0.0300 1,426 +0.00(+0.00%)
Jun 29, 2017 0.0250 0.0300 0.0250 0.0300 140,000 +0.00(+20.00%)
Jun 28, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 20, 2017 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 15, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 14, 2017 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jun 12, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2017 0.0250 0.0250 0.0250 350 +0.00(+0.00%)
May 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 18, 2017 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 17, 2017 0.0250 0.0250 0.0250 0.0250 390,000 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
May 15, 2017 0.0300 0.0300 0.0250 0.0250 324,200 -0.01(-28.57%)
May 12, 2017 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
May 11, 2017 0.0300 0.0350 0.0300 0.0350 20,000 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.