Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4500 +0.0050 (+1.12%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Jul 30, 2018 0.0950 0.1000 0.0850 0.1000 270,000 +0.01(+5.26%)
Jul 27, 2018 0.0900 0.0950 0.0900 0.0950 489,033 +0.00(+0.00%)
Jul 26, 2018 0.0950 0.1000 0.0900 0.0950 695,200 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.0950 0.0850 0.0950 538,000 +0.01(+5.56%)
Jul 24, 2018 0.0950 0.0950 0.0900 0.0900 130,000 -0.01(-5.26%)
Jul 23, 2018 0.0900 0.1000 0.0900 0.0950 235,000 +0.00(+0.00%)
Jul 20, 2018 0.0950 0.1000 0.0950 0.0950 63,000 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0950 0.0950 57,600 +0.00(+0.00%)
Jul 18, 2018 0.1100 0.1100 0.0900 0.0950 95,000 -0.01(-9.52%)
Jul 17, 2018 0.0900 0.1050 0.0900 0.1050 498,000 +0.01(+16.67%)
Jul 16, 2018 0.0950 0.0950 0.0900 0.0900 42,888 -0.01(-5.26%)
Jul 13, 2018 0.0850 0.0950 0.0800 0.0950 364,000 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.0950 0.0800 0.0950 350,766 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0950 0.0800 0.0950 92,000 +0.00(+0.00%)
Jul 10, 2018 0.0950 0.0950 0.0950 0.0950 54,000 +0.00(+0.00%)
Jul 09, 2018 0.0850 0.0950 0.0650 0.0950 1,031,200 +0.01(+5.56%)
Jul 06, 2018 0.0850 0.0900 0.0850 0.0900 14,000 +0.01(+12.50%)
Jul 05, 2018 0.0750 0.0850 0.0700 0.0800 137,000 +0.00(+0.00%)
Jul 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 25, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 22, 2018 0.0700 0.0850 0.0700 0.0850 92,060 +0.01(+6.25%)
Jun 21, 2018 0.0700 0.0800 0.0700 0.0800 65,000 +0.00(+0.00%)
Jun 20, 2018 0.0700 0.0800 0.0650 0.0800 714,000 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0800 0.0700 0.0800 85,000 +0.01(+14.29%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0800 0.0700 0.0800 232,000 +0.01(+6.67%)
Jun 12, 2018 0.0800 0.0800 0.0750 0.0750 25,900 -0.01(-6.25%)
Jun 08, 2018 0.0800 0.0800 0.0800 140 +0.00(+0.00%)
Jun 07, 2018 0.0800 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Jun 06, 2018 0.0700 0.0800 0.0700 0.0800 40,000 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2018 0.0700 0.0800 0.0700 0.0800 615,000 +0.00(+0.00%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2018 0.0700 0.0800 0.0700 0.0800 92,000 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2018 0.0650 0.0800 0.0650 0.0800 347,000 +0.00(+0.00%)
May 10, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2018 0.0700 0.0800 0.0700 0.0800 220,000 +0.00(+0.00%)
May 08, 2018 0.0700 0.0800 0.0700 0.0800 7,100 +0.00(+0.00%)
May 07, 2018 0.0800 0.0800 0.0700 0.0800 387,725 +0.00(+0.00%)
May 04, 2018 0.0600 0.0800 0.0600 0.0800 320,000 +0.03(+45.45%)
May 03, 2018 0.0650 0.0650 0.0550 0.0550 120,000 -0.01(-15.38%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.