Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jul 29, 2021 0.5400 0.5400 0.5300 0.5400 77,555 +0.00(+0.00%)
Jul 28, 2021 0.5400 0.5400 0.5300 0.5400 18,300 +0.00(+0.00%)
Jul 27, 2021 0.5400 0.5500 0.5300 0.5400 98,300 +0.00(+0.00%)
Jul 26, 2021 0.5600 0.5600 0.5100 0.5400 184,633 -0.02(-3.57%)
Jul 23, 2021 0.5500 0.5600 0.5300 0.5600 63,796 +0.00(+0.00%)
Jul 22, 2021 0.5500 0.5600 0.5400 0.5600 153,131 +0.01(+1.82%)
Jul 21, 2021 0.5500 0.5500 0.5200 0.5500 29,182 +0.02(+3.77%)
Jul 20, 2021 0.5400 0.5600 0.5200 0.5300 282,211 +0.00(+0.00%)
Jul 19, 2021 0.5400 0.5400 0.5200 0.5300 69,527 +0.00(+0.00%)
Jul 16, 2021 0.5700 0.5700 0.5200 0.5300 198,783 -0.04(-7.02%)
Jul 15, 2021 0.5800 0.5800 0.5600 0.5700 249,858 +0.01(+1.79%)
Jul 14, 2021 0.5700 0.5700 0.5500 0.5600 56,664 -0.01(-1.75%)
Jul 13, 2021 0.5600 0.5700 0.5500 0.5700 36,156 +0.01(+1.79%)
Jul 12, 2021 0.5600 0.5600 0.5400 0.5600 47,300 +0.00(+0.00%)
Jul 09, 2021 0.5700 0.5700 0.5400 0.5600 29,900 +0.01(+1.82%)
Jul 08, 2021 0.5700 0.5700 0.5400 0.5500 18,510 -0.02(-3.51%)
Jul 07, 2021 0.5300 0.5700 0.5200 0.5700 381,413 +0.05(+9.62%)
Jul 06, 2021 0.5000 0.5200 0.4900 0.5200 36,735 +0.01(+1.96%)
Jul 05, 2021 0.4900 0.5500 0.4850 0.5100 323,636 +0.02(+4.08%)
Jul 02, 2021 0.4900 0.4900 0.4850 0.4900 458,247 +0.00(+0.00%)
Jun 30, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 29, 2021 0.4900 0.4900 0.4800 0.4900 419,586 +0.00(+0.00%)
Jun 28, 2021 0.5200 0.5200 0.4850 0.4900 327,380 +0.00(+0.00%)
Jun 25, 2021 0.5600 0.5600 0.4550 0.4900 189,301 -0.04(-7.55%)
Jun 24, 2021 0.6000 0.6000 0.5300 0.5300 127,889 -0.05(-8.62%)
Jun 23, 2021 0.6100 0.6100 0.5800 0.5800 151,358 -0.03(-4.92%)
Jun 22, 2021 0.6200 0.6300 0.6000 0.6100 151,280 -0.01(-1.61%)
Jun 21, 2021 0.6300 0.6400 0.6100 0.6200 228,558 +0.01(+1.64%)
Jun 18, 2021 0.6300 0.6300 0.5900 0.6100 266,993 -0.03(-4.69%)
Jun 17, 2021 0.6400 0.6500 0.6200 0.6400 433,366 -0.01(-1.54%)
Jun 16, 2021 0.6500 0.6500 0.6300 0.6500 84,514 +0.00(+0.00%)
Jun 15, 2021 0.6500 0.6500 0.6300 0.6500 115,237 -0.01(-1.52%)
Jun 14, 2021 0.6700 0.6800 0.6500 0.6600 191,354 -0.01(-1.49%)
Jun 11, 2021 0.6400 0.6700 0.6200 0.6700 93,883 +0.04(+6.35%)
Jun 10, 2021 0.6700 0.6700 0.6200 0.6300 260,594 -0.04(-5.97%)
Jun 09, 2021 0.6500 0.6700 0.6200 0.6700 282,902 +0.02(+3.08%)
Jun 08, 2021 0.6200 0.6500 0.6200 0.6500 105,442 +0.02(+3.17%)
Jun 07, 2021 0.6100 0.6300 0.6100 0.6300 303,817 +0.02(+3.28%)
Jun 04, 2021 0.6000 0.6100 0.5900 0.6100 42,054 +0.03(+5.17%)
Jun 03, 2021 60.00 0.6000 0.5800 0.5800 4,768,700 +0.01(+1.75%)
Jun 02, 2021 0.6300 0.6300 0.5600 0.5700 563,943 -0.03(-5.00%)
Jun 01, 2021 0.6200 0.6400 0.5900 0.6000 324,929 -0.01(-1.64%)
May 31, 2021 0.5800 0.6200 0.5800 0.6100 519,290 +0.04(+7.02%)
May 28, 2021 0.5300 0.5700 0.5200 0.5700 651,385 +0.04(+7.55%)
May 27, 2021 0.5200 0.5300 0.5000 0.5300 337,523 +0.02(+3.92%)
May 26, 2021 0.5200 0.5200 0.5100 0.5100 571,932 -0.01(-1.92%)
May 25, 2021 0.5200 0.5200 0.5100 0.5200 325,867 +0.02(+4.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 20, 2021 0.5000 0.5300 0.4900 0.4900 282,206 +0.02(+4.26%)
May 19, 2021 0.4500 0.5100 0.4500 0.4700 537,169 +0.01(+2.17%)
May 18, 2021 0.4500 0.4800 0.4450 0.4600 802,376 +0.01(+2.22%)
May 17, 2021 0.4400 0.4550 0.4350 0.4500 1,141,614 +0.02(+3.45%)
May 14, 2021 0.4200 0.4450 0.4200 0.4350 251,492 +0.01(+2.35%)
May 13, 2021 0.4600 0.4800 0.4100 0.4250 636,854 -0.04(-8.60%)
May 12, 2021 0.5400 0.5400 0.4650 0.4650 517,309 -0.09(-15.45%)
May 11, 2021 0.5900 0.6000 0.5200 0.5500 579,982 -0.04(-6.78%)
May 10, 2021 0.6100 0.6100 0.5700 0.5900 359,906 -0.02(-3.28%)
May 07, 2021 0.5900 0.6100 0.5600 0.6100 191,484 +0.01(+1.67%)
May 06, 2021 0.5300 0.6000 0.5100 0.6000 425,119 +0.07(+13.21%)
May 05, 2021 0.6100 0.6400 0.5300 0.5300 808,642 -0.10(-15.87%)
May 04, 2021 0.6500 0.6500 0.6000 0.6300 434,991 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.