Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.020 0 +0.02(+2.00%)
Jul 28, 2022 1.000 1.010 0.9900 1.000 56,002 +0.01(+1.01%)
Jul 27, 2022 1.010 1.010 0.9900 0.9900 81,663 -0.02(-1.98%)
Jul 26, 2022 1.010 1.020 1.000 1.010 112,314 +0.01(+0.50%)
Jul 25, 2022 1.040 1.040 1.000 1.005 269,376 -0.03(-2.43%)
Jul 22, 2022 1.040 1.040 1.020 1.030 136,422 -0.01(-0.96%)
Jul 21, 2022 1.030 1.040 1.020 1.040 172,437 +0.00(+0.00%)
Jul 20, 2022 1.030 1.040 1.030 1.040 337,796 +0.01(+0.97%)
Jul 19, 2022 0.9900 1.040 0.9900 1.030 86,220 +0.02(+1.98%)
Jul 18, 2022 1.010 1.020 1.000 1.010 224,425 +0.01(+1.00%)
Jul 15, 2022 1.050 1.050 0.9800 1.000 210,865 -0.02(-1.96%)
Jul 14, 2022 1.040 1.050 1.020 1.020 99,842 -0.03(-2.86%)
Jul 13, 2022 1.040 1.070 1.040 1.050 227,929 +0.01(+0.96%)
Jul 12, 2022 1.020 1.050 1.010 1.040 120,600 +0.03(+2.97%)
Jul 11, 2022 1.060 1.060 1.000 1.010 150,722 -0.03(-2.88%)
Jul 08, 2022 1.070 1.070 1.040 1.040 125,362 -0.02(-1.89%)
Jul 07, 2022 1.050 1.090 1.050 1.060 242,952 +0.01(+0.95%)
Jul 06, 2022 1.040 1.050 1.040 1.050 68,855 +0.00(+0.00%)
Jul 05, 2022 1.060 1.060 1.040 1.050 105,019 +0.00(+0.00%)
Jul 04, 2022 1.050 1.060 1.040 1.050 194,323 -0.01(-0.94%)
Jun 30, 2022 1.060 0 +0.01(+0.95%)
Jun 29, 2022 1.070 1.070 1.050 1.050 101,925 -0.01(-0.94%)
Jun 28, 2022 1.060 1.070 1.040 1.060 162,352 -0.01(-0.93%)
Jun 27, 2022 1.070 1.070 1.060 1.070 327,290 +0.00(+0.00%)
Jun 24, 2022 1.060 1.070 1.060 1.070 150,519 +0.00(+0.00%)
Jun 23, 2022 1.070 1.080 1.060 1.070 263,290 +0.00(+0.00%)
Jun 22, 2022 1.060 1.080 1.030 1.070 222,420 +0.01(+0.94%)
Jun 21, 2022 1.050 1.070 1.040 1.060 82,312 +0.00(+0.00%)
Jun 20, 2022 1.020 1.080 1.000 1.060 192,645 +0.04(+3.92%)
Jun 17, 2022 1.060 1.060 1.000 1.020 390,202 -0.05(-4.67%)
Jun 16, 2022 1.020 1.080 0.9800 1.070 452,288 +0.05(+4.90%)
Jun 15, 2022 0.9000 1.150 0.9000 1.020 1,251,525 +0.12(+13.33%)
Jun 14, 2022 0.9100 0.9200 0.8000 0.9000 83,701 +0.02(+2.27%)
Jun 13, 2022 0.8900 0.9000 0.8600 0.8800 93,926 -0.02(-2.22%)
Jun 10, 2022 0.8500 0.9200 0.7600 0.9000 376,207 +0.02(+2.27%)
Jun 09, 2022 0.9200 0.9400 0.8600 0.8800 97,711 -0.02(-2.22%)
Jun 08, 2022 0.9600 0.9600 0.9000 0.9000 155,497 -0.06(-6.25%)
Jun 07, 2022 0.9500 0.9600 0.9000 0.9600 180,426 +0.02(+2.13%)
Jun 06, 2022 0.9500 0.9500 0.9200 0.9400 136,495 -0.02(-2.08%)
Jun 03, 2022 0.9500 0.9600 0.9400 0.9600 134,463 +0.00(+0.00%)
Jun 02, 2022 0.9600 0.9700 0.9500 0.9600 120,608 -0.01(-1.03%)
Jun 01, 2022 0.9700 0.9800 0.9600 0.9700 145,167 +0.00(+0.00%)
May 31, 2022 0.9700 0.9700 0.9600 0.9700 62,270 +0.00(+0.00%)
May 30, 2022 0.9700 0.9700 0.9400 0.9700 59,485 +0.00(+0.00%)
May 27, 2022 0.9600 0.9800 0.9600 0.9700 48,963 +0.00(+0.00%)
May 26, 2022 0.9700 0.9800 0.9700 0.9700 33,994 -0.01(-1.02%)
May 25, 2022 0.9700 0.9800 0.9600 0.9800 87,915 +0.01(+1.03%)
May 24, 2022 0.9900 0.9900 0.9600 0.9700 101,876 -0.01(-1.02%)
May 20, 2022 0.9800 0 +0.00(+0.00%)
May 19, 2022 0.9600 0.9800 0.9500 0.9800 180,700 +0.02(+2.08%)
May 18, 2022 0.9600 0.9600 0.9400 0.9600 55,257 +0.00(+0.00%)
May 17, 2022 0.9700 0.9900 0.9600 0.9600 57,773 -0.03(-3.03%)
May 16, 2022 0.9900 1.000 0.9700 0.9900 29,451 +0.00(+0.00%)
May 13, 2022 0.9800 0.9900 0.9700 0.9900 57,033 +0.01(+1.02%)
May 12, 2022 0.9900 1.000 0.9800 0.9800 63,563 -0.01(-1.01%)
May 11, 2022 1.000 1.000 0.9800 0.9900 18,561 -0.01(-1.00%)
May 10, 2022 0.9600 1.000 0.9600 1.000 49,612 +0.00(+0.00%)
May 09, 2022 0.9900 1.000 0.9700 1.000 37,937 +0.00(+0.00%)
May 06, 2022 0.9600 1.000 0.9600 1.000 38,523 +0.02(+2.04%)
May 05, 2022 0.9800 0.9900 0.9700 0.9800 15,971 +0.02(+2.08%)
May 04, 2022 0.9700 0.9800 0.9600 0.9600 23,184 -0.04(-4.00%)
May 03, 2022 0.9700 1.000 0.9500 1.000 53,923 +0.07(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.