Indicators

(TSV: OEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 30, 2015	0.8000	0.8000	0.8000	0.8000	65,750	+0.00(+0.00%)
Jul 24, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 21, 2015		0.8000	0.8000	0.8000	100	+0.00(+0.00%)
Jul 16, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 03, 2015		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Jun 30, 2015		0.9000	0.9000	0.9000	4	+0.00(+0.00%)
Jun 26, 2015		0.9000	0.9000	0.9000	12	-0.02(-2.17%)
Jun 17, 2015		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jun 16, 2015	0.9200	0.9200	0.9200	0.9200	1,000	+0.00(+0.00%)
Jun 15, 2015	0.9200	0.9200	0.9200	0.9200	626	+0.00(+0.00%)
Jun 09, 2015		0.9200	0.9200	0.9200	0	-0.13(-12.38%)
Jun 08, 2015	1.050	1.050	1.050	1.050	1,016	+0.08(+8.25%)
Jun 05, 2015	1.190	1.290	0.9700	0.9700	10,570	-0.13(-11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.