Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 30, 2020 0.1000 0.1000 0.0900 0.0900 83,500 -0.01(-10.00%)
Jul 29, 2020 0.1150 0.1200 0.1000 0.1000 215,251 -0.01(-9.09%)
Jul 28, 2020 0.1300 0.1300 0.1100 0.1100 55,500 -0.01(-8.33%)
Jul 27, 2020 0.1200 0.1250 0.1200 0.1200 143,500 -0.01(-7.69%)
Jul 24, 2020 0.1300 0.1300 0.1200 0.1300 16,500 +0.01(+8.33%)
Jul 23, 2020 0.1200 0.1200 0.1200 0.1200 11,876 -0.01(-7.69%)
Jul 22, 2020 0.1250 0.1300 0.1200 0.1300 11,248 +0.01(+8.33%)
Jul 21, 2020 0.1200 0.1250 0.1200 0.1200 235,300 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1200 72,500 +0.00(+4.35%)
Jul 13, 2020 0.1200 0.1200 0.1150 0.1150 42,600 -0.00(-4.17%)
Jul 10, 2020 0.1150 0.1200 0.1150 0.1200 54,500 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 225,548 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 45,788 +0.00(+0.00%)
Jul 07, 2020 0.1300 0.1300 0.1200 0.1200 31,000 -0.01(-4.00%)
Jul 06, 2020 0.1000 0.1250 0.1000 0.1250 318,388 +0.02(+25.00%)
Jul 03, 2020 0.0950 0.1000 0.0950 0.1000 118,500 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0.1000 40,600 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+11.11%)
Jun 26, 2020 0.1000 0.1000 0.0900 0.0900 31,907 -0.01(-10.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 3,555 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.1000 0.0950 0.1000 160,250 +0.01(+11.11%)
Jun 23, 2020 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Jun 22, 2020 0.0900 0.1000 0.0900 0.0950 50,079 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0950 0.0900 0.0950 61,000 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0950 0.0850 0.0950 68,000 +0.01(+11.76%)
Jun 17, 2020 0.0800 0.0850 0.0800 0.0850 47,104 +0.01(+6.25%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0850 0.0800 0.0800 49,499 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 14,925 +0.01(+6.67%)
Jun 11, 2020 0.0750 0.0750 0.0750 30 +0.00(+0.00%)
Jun 10, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jun 09, 2020 0.0800 0.0800 0.0750 0.0800 95,300 -0.01(-11.11%)
Jun 05, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 04, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.01(+5.26%)
Jun 02, 2020 0.0800 0.0950 0.0800 0.0950 13,300 +0.00(+0.00%)
Jun 01, 2020 0.0950 0.0950 0.0900 0.0950 155,100 -0.01(-5.00%)
May 29, 2020 0.1000 0.1000 0.0550 0.1000 267,900 -0.04(-28.57%)
May 28, 2020 0.1400 0.1500 0.1350 0.1400 128,400 +0.00(+0.00%)
May 27, 2020 0.1400 0.1400 0.1350 0.1400 20,209 +0.00(+0.00%)
May 26, 2020 0.1550 0.1550 0.1400 0.1400 35,379 -0.01(-6.67%)
May 25, 2020 0.1250 0.1650 0.1250 0.1500 473,399 +0.03(+25.00%)
May 21, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 20, 2020 0.1250 0.1300 0.1250 0.1250 9,612 +0.00(+0.00%)
May 19, 2020 0.1300 0.1300 0.1250 0.1250 75,000 -0.01(-3.85%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 14, 2020 0.1250 0.1250 0.1250 0.1250 4,200 +0.01(+4.17%)
May 13, 2020 0.1250 0.1250 0.1200 0.1200 57,733 -0.01(-4.00%)
May 12, 2020 0.1250 0.1250 0.1250 0.1250 131,048 +0.00(+0.00%)
May 08, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 07, 2020 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-4.00%)
May 06, 2020 0.1200 0.1250 0.1200 0.1250 350,700 +0.01(+4.17%)
May 05, 2020 0.1100 0.1200 0.1100 0.1200 212,496 +0.01(+9.09%)
May 04, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.