Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 27, 2021 0.0900 0.0900 0.0900 499 +0.00(+0.00%)
Jul 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 21, 2021 0.0950 0.0950 0.0950 0.0950 39,000 +0.01(+5.56%)
Jul 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 14, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 13, 2021 0.1000 0.1000 0.1000 0.1000 1,200 -0.00(-4.76%)
Jul 12, 2021 0.1050 0.1050 0.1050 0.1050 3,500 +0.01(+10.53%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jul 08, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 07, 2021 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+5.00%)
Jul 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2021 0.0900 0.1000 0.0900 0.1000 133,788 +0.01(+5.26%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 28, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0900 0.0900 45,000 -0.01(-5.26%)
Jun 17, 2021 0.0950 0.1050 0.0950 0.0950 96,500 -0.01(-5.00%)
Jun 16, 2021 0.0850 0.1000 0.0850 0.1000 370,000 +0.02(+25.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 38,150 -0.01(-5.88%)
Jun 14, 2021 0.0800 0.0850 0.0800 0.0850 63,249 +0.01(+6.25%)
Jun 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
May 31, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 28, 2021 0.0800 0.0800 0.0800 0.0800 45,610 +0.00(+0.00%)
May 26, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 25, 2021 0.0900 0.0900 0.0850 0.0850 101,000 -0.00(-5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0950 0.0850 0.0900 512,645 +0.01(+12.50%)
May 18, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0800 950 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 194,003 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0750 0.0800 176,099 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 400,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0800 0.0800 86,201 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
May 05, 2021 0.0850 0.0850 0.0800 0.0800 237,200 -0.01(-5.88%)
May 04, 2021 0.0850 0.0850 0.0850 0.0850 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.