Indicators

(TSV: MTH )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 25, 2017		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jul 18, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 14, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 13, 2017	0.0800	0.0900	0.0800	0.0900	52,000	+0.01(+12.50%)
Jul 11, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 10, 2017	0.0800	0.0800	0.0800	0.0800	20,500	-0.01(-5.88%)
Jul 03, 2017	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 27, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 14, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 12, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 23, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 11, 2017		0.0750	0.0750	0.0750	0	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.