Indicators

Fireweed Metals Corp (TSV: FWZ )

1.190 -0.040 (-3.25%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.250	1.250	1.220	1.230	179,253	-0.02(-1.60%)
May 21, 2024	1.250	1.250	1.220	1.250	169,707	+0.00(+0.00%)
May 17, 2024				1.250	0	+0.13(+11.61%)
May 16, 2024	1.120	1.130	1.110	1.120	81,162	+0.01(+0.90%)
May 15, 2024	1.130	1.140	1.110	1.110	178,499	-0.02(-1.77%)
May 14, 2024	1.140	1.180	1.120	1.130	370,645	-0.01(-0.88%)
May 13, 2024	1.160	1.160	1.120	1.140	163,731	-0.01(-0.87%)
May 10, 2024	1.150	1.200	1.130	1.150	421,043	+0.00(+0.00%)
May 09, 2024	1.180	1.180	1.110	1.150	409,675	-0.01(-0.86%)
May 08, 2024	1.180	1.220	1.150	1.160	135,046	-0.02(-1.69%)
May 07, 2024	1.250	1.250	1.180	1.180	173,324	-0.04(-3.28%)
May 06, 2024	1.260	1.280	1.210	1.220	193,838	-0.01(-0.81%)
May 03, 2024	1.080	1.230	1.050	1.230	779,793	+0.18(+17.14%)
May 02, 2024	1.060	1.080	1.030	1.050	119,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.