Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 250,150 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0250 0.0250 45,000 -0.01(-28.57%)
Jul 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 110 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 152,433 +0.00(+0.00%)
Jun 20, 2018 0.0350 0.0350 0.0300 0.0300 147,180 -0.01(-25.00%)
Jun 19, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 15, 2018 0.0350 0.0350 0.0300 0.0350 250,000 -0.00(-12.50%)
Jun 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 49,500 -0.00(-11.11%)
Jun 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 01, 2018 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 49,100 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 30,400 -0.00(-11.11%)
May 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 0.0450 3,650 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0450 0.0450 38,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.