Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jul 30, 2019 0.0900 0.0900 0.0900 0.0900 114,400 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 26, 2019 0.1000 0.1000 0.0900 0.0900 101,469 -0.01(-5.26%)
Jul 25, 2019 0.1000 0.1000 0.0950 0.0950 65,200 +0.00(+0.00%)
Jul 24, 2019 0.0850 0.0950 0.0850 0.0950 129,900 +0.01(+5.56%)
Jul 23, 2019 0.0900 0.0900 0.0850 0.0900 152,450 -0.01(-5.26%)
Jul 19, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 18, 2019 0.0950 0.1000 0.0950 0.1000 422,500 +0.01(+5.26%)
Jul 17, 2019 0.1000 0.1000 0.0950 0.0950 11,799 -0.01(-5.00%)
Jul 16, 2019 0.0900 0.1000 0.0900 0.1000 23,499 +0.01(+5.26%)
Jul 15, 2019 0.0900 0.1000 0.0850 0.0950 106,750 +0.01(+5.56%)
Jul 12, 2019 0.0900 0.0900 0.0900 0.0900 85,000 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.1100 0.0900 0.0900 108,500 -0.01(-10.00%)
Jul 10, 2019 0.1000 0.1000 0.0950 0.1000 56,500 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.0950 0.1000 353,101 -0.01(-9.09%)
Jul 08, 2019 0.1100 0.1150 0.1100 0.1100 300,000 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1100 0.1000 0.1100 130,550 +0.01(+10.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0.1000 132,255 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 123,000 +0.01(+17.65%)
Jul 02, 2019 0.0900 0.0900 0.0800 0.0850 60,900 -0.00(-5.56%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2019 0.0850 0.0850 0.0800 0.0800 101,700 -0.01(-11.11%)
Jun 26, 2019 0.0900 0.0950 0.0850 0.0900 69,239 -0.01(-5.26%)
Jun 25, 2019 0.0950 0.0950 0.0900 0.0950 98,200 +0.01(+5.56%)
Jun 24, 2019 0.0750 0.0950 0.0750 0.0900 762,500 +0.02(+28.57%)
Jun 21, 2019 0.0700 0.0750 0.0700 0.0700 245,500 +0.00(+0.00%)
Jun 20, 2019 0.0750 0.0750 0.0700 0.0700 253,000 -0.00(-6.67%)
Jun 19, 2019 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Jun 18, 2019 0.0750 0.0750 0.0700 0.0750 133,000 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0750 0.0700 0.0750 18,897 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0800 0.0700 0.0750 394,100 -0.01(-6.25%)
Jun 13, 2019 0.0700 0.0800 0.0700 0.0800 351,000 +0.01(+14.29%)
Jun 12, 2019 0.0850 0.0850 0.0700 0.0700 46,900 -0.01(-12.50%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Jun 10, 2019 0.0750 0.0800 0.0750 0.0800 322,400 +0.01(+6.67%)
Jun 07, 2019 0.0700 0.0750 0.0700 0.0750 127,550 +0.01(+15.38%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0650 235,000 -0.01(-13.33%)
Jun 05, 2019 0.0750 0.0800 0.0750 0.0750 176,000 +0.00(+0.00%)
Jun 04, 2019 0.0750 0.0750 0.0700 0.0750 120,900 -0.01(-6.25%)
Jun 03, 2019 0.0750 0.0800 0.0750 0.0800 131,000 +0.00(+0.00%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 162,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0750 0.0800 38,420 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0800 0.0800 153,644 -0.01(-11.11%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 3,600 +0.00(+0.00%)
May 27, 2019 0.0850 0.0900 0.0850 0.0900 105,000 +0.00(+0.00%)
May 24, 2019 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+5.88%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 168,690 +0.01(+6.25%)
May 22, 2019 0.0800 0.0800 0.0800 0.0800 168,106 -0.01(-5.88%)
May 21, 2019 0.0850 0.0850 0.0800 0.0850 80,555 +0.00(+0.00%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2019 0.0850 0.0850 0.0800 0.0800 95,500 -0.01(-11.11%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0900 0.0900 338,111 -0.01(-10.00%)
May 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 194,500 +0.01(+5.26%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.0950 0.0950 57,000 -0.01(-5.00%)
May 06, 2019 0.0950 0.1000 0.0950 0.1000 23,400 +0.01(+5.26%)
May 03, 2019 0.0950 0.0950 0.0900 0.0950 111,520 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.0900 0.0950 363,860 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.