Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 27, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 26, 2018 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jul 25, 2018 0.0650 0.0700 0.0600 0.0700 209,000 +0.02(+27.27%)
Jul 24, 2018 0.0550 0.0650 0.0550 0.0550 142,750 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0550 0.0550 175,000 -0.01(-15.38%)
Jul 20, 2018 0.0650 0.0650 0.0650 0.0650 79,000 +0.00(+0.00%)
Jul 19, 2018 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Jul 18, 2018 0.0750 0.0750 0.0700 0.0700 115,000 +0.00(+0.00%)
Jul 17, 2018 0.0750 0.0750 0.0700 0.0700 42,000 -0.01(-12.50%)
Jul 16, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jul 10, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2018 0.0800 0.0800 0.0800 0.0800 71,500 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 22, 2018 0.0850 0.0850 0.0850 0.0850 11,500 +0.00(+0.00%)
Jun 21, 2018 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jun 20, 2018 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Jun 19, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jun 14, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 13, 2018 0.0950 0.1000 0.0850 0.1000 55,000 +0.01(+5.26%)
Jun 11, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.