Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 18,500 -0.01(-14.29%)
Jul 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Jul 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 10, 2019 0.0550 0.0600 0.0550 0.0600 50,000 -0.01(-14.29%)
Jul 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 05, 2019 0.0650 0.0700 0.0650 0.0650 43,200 -0.01(-18.75%)
Jul 04, 2019 0.0550 0.0800 0.0550 0.0800 197,000 +0.03(+45.45%)
Jul 03, 2019 0.0500 0.0550 0.0500 0.0550 106,000 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0500 0.0450 0.0500 42,500 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0500 0.0400 0.0500 109,604 +0.01(+11.11%)
Jun 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 56,500 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 22, 2019 0.0400 0.0450 0.0400 0.0450 162,000 +0.01(+28.57%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 45,000 -0.01(-22.22%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0450 0.0400 0.0450 66,000 +0.00(+12.50%)
May 15, 2019 0.0450 0.0450 0.0400 0.0400 182,999 -0.00(-11.11%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
May 10, 2019 0.0400 0.0450 0.0350 0.0350 101,000 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
May 08, 2019 0.0400 0.0450 0.0400 0.0450 105,000 +0.00(+12.50%)
May 07, 2019 0.0400 0.0600 0.0400 0.0400 135,000 -0.00(-11.11%)
May 06, 2019 0.0400 0.0500 0.0400 0.0450 121,000 +0.00(+12.50%)
May 03, 2019 0.0400 0.0450 0.0400 0.0400 573,000 +0.00(+0.00%)
May 02, 2019 0.0350 0.0400 0.0300 0.0400 567,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.