Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

N/A UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0350 0.0300 0.0300 408,000 -0.01(-14.29%)
Jul 26, 2022 0.0350 0 -0.00(-12.50%)
Jul 22, 2022 0.0400 0 +0.00(+14.29%)
Jul 21, 2022 0.0300 0.0350 0.0300 0.0350 157,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0350 0.0300 0.0350 151,000 +0.01(+16.67%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 289,500 -0.01(-14.29%)
Jul 11, 2022 0.0350 0 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 43,000 -0.00(-12.50%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 05, 2022 0.0350 0.0350 0.0350 0.0350 505,023 -0.00(-12.50%)
Jun 28, 2022 0.0400 0 +0.00(+14.29%)
Jun 27, 2022 0.0400 0.0400 0.0350 0.0350 53,537 -0.00(-12.50%)
Jun 24, 2022 0.0400 0.0450 0.0400 0.0400 449,664 +0.00(+0.00%)
Jun 23, 2022 0.0350 0.0400 0.0350 0.0400 142,800 +0.00(+0.00%)
Jun 17, 2022 0.0400 0 +0.00(+0.00%)
Jun 16, 2022 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Jun 14, 2022 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Jun 10, 2022 0.0400 0.0400 0.0400 0.0400 158,000 +0.00(+0.00%)
Jun 09, 2022 0.0350 0.0400 0.0350 0.0400 49,483 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 27,975 +0.00(+0.00%)
Jun 07, 2022 0.0400 0.0400 0.0400 0.0400 215,400 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Jun 03, 2022 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Jun 01, 2022 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 369,000 +0.00(+0.00%)
May 30, 2022 0.0400 0.0450 0.0400 0.0400 73,000 -0.00(-11.11%)
May 24, 2022 0.0450 0 +0.00(+12.50%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0350 0.0400 85,470 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 89,751 +0.00(+14.29%)
May 17, 2022 0.0350 0.0350 0.0350 0.0350 12,443 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 13, 2022 0.0350 0.0350 0.0350 0.0350 112,500 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0350 0.0350 165,100 -0.00(-12.50%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 200,350 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 72,000 -0.00(-11.11%)
May 06, 2022 0.0450 0 +0.00(+12.50%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 529,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.