Indicators

Rain City Resourcesinc (CSE: RAIN )

0.0700 +0.0150 (+27.27%)

Official Closing Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0550	0.0700	0.0500	0.0700	605,000	+0.02(+27.27%)
Jun 06, 2024	0.0450	0.0550	0.0400	0.0550	86,666	+0.04(+175.00%)
Jun 03, 2024	0.0200			0.0200	0	-0.01(-33.33%)
May 29, 2024	0.0300			0.0300	0	+0.01(+50.00%)
May 27, 2024	0.0200			0.0200	0	+0.00(+0.00%)
May 17, 2024				0.0200	319	-0.01(-20.00%)
May 15, 2024	0.0250			0.0250	0	+0.00(+0.00%)
May 14, 2024	0.0400	0.0400	0.0250	0.0250	95,000	+0.00(+0.00%)
May 13, 2024	0.0450	0.0450	0.0250	0.0250	76,000	-0.02(-44.44%)
May 10, 2024	0.0450	0.0450	0.0450	0.0450	50,000	+0.01(+50.00%)
May 09, 2024	0.0300	0.0350	0.0300	0.0300	88,333	+0.00(+0.00%)
May 08, 2024	0.0300	0.0350	0.0300	0.0300	250,000	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.