Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 0.1550 0 -0.04(-18.42%)
Jul 17, 2023 0.1950 0.2000 0.1850 0.1900 194,875 +0.00(+0.00%)
Jul 14, 2023 0.1900 0.2100 0.1850 0.1900 662,400 +0.00(+0.00%)
Jul 13, 2023 0.1800 0.1900 0.1800 0.1900 222,700 +0.01(+5.56%)
Jul 12, 2023 0.1900 0.1950 0.1800 0.1800 228,500 -0.02(-7.69%)
Jul 11, 2023 0.1900 0.1950 0.1900 0.1950 88,700 +0.01(+5.41%)
Jul 10, 2023 0.1950 0.1950 0.1850 0.1850 292,550 -0.01(-5.13%)
Jul 07, 2023 0.2100 0.2100 0.1950 0.1950 84,300 -0.01(-4.88%)
Jul 06, 2023 0.2100 0.2100 0.2000 0.2050 77,468 -0.01(-2.38%)
Jul 05, 2023 0.2100 0.2150 0.2000 0.2100 522,759 -0.01(-2.33%)
Jul 04, 2023 0.2150 0.2150 0.2100 0.2150 45,700 +0.00(+0.00%)
Jun 30, 2023 0.2150 0 +0.01(+2.38%)
Jun 29, 2023 0.2050 0.2150 0.2050 0.2100 257,000 +0.01(+5.00%)
Jun 28, 2023 0.2100 0.2100 0.2000 0.2000 58,200 -0.01(-6.98%)
Jun 27, 2023 0.2150 0.2150 0.2100 0.2150 22,500 +0.01(+4.88%)
Jun 26, 2023 0.2050 0.2100 0.2000 0.2050 73,500 -0.01(-4.65%)
Jun 23, 2023 0.2200 0.2200 0.2100 0.2150 70,672 -0.01(-2.27%)
Jun 22, 2023 0.2200 0.2200 0.2100 0.2200 486,626 +0.01(+4.76%)
Jun 21, 2023 0.2100 0.2250 0.2050 0.2100 468,128 +0.01(+2.44%)
Jun 20, 2023 0.2150 0.2200 0.2050 0.2050 146,500 -0.02(-6.82%)
Jun 19, 2023 0.2000 0.2300 0.1950 0.2200 348,940 +0.03(+15.79%)
Jun 16, 2023 0.1850 0.1900 0.1800 0.1900 664,400 +0.01(+2.70%)
Jun 15, 2023 0.1650 0.1850 0.1650 0.1850 273,500 +0.04(+23.33%)
May 08, 2023 0.1600 0.1600 0.1450 0.1500 224,848 -0.01(-3.23%)
May 05, 2023 0.1650 0.1700 0.1550 0.1550 33,200 +0.00(+0.00%)
May 04, 2023 0.1650 0.1700 0.1550 0.1550 44,950 -0.01(-3.13%)
May 03, 2023 0.1700 0.1700 0.1600 0.1600 15,000 -0.01(-5.88%)
May 02, 2023 0.1750 0.1750 0.1550 0.1700 83,100 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.