Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (CSE: ENBI )

0.1400 UNCHANGED
Official Closing Price Updated: 1:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1400 0.1400 100 +0.01(+7.69%)
Jun 05, 2024 0.1300 0.1300 0.1300 0.1300 1,700 -0.02(-13.33%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 11,133 -0.02(-11.76%)
May 30, 2024 0.1700 280 +0.00(+0.00%)
May 29, 2024 0.1600 0.1700 0.1600 0.1700 9,530 +0.05(+41.67%)
May 28, 2024 0.1650 0.1650 0.1200 0.1200 2,078 -0.05(-29.41%)
May 21, 2024 0.1700 0 +0.00(+0.00%)
May 17, 2024 0.1700 0 +0.02(+13.33%)
May 15, 2024 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2024 0.1650 0.1650 0.1500 0.1500 5,000 -0.02(-9.09%)
May 06, 2024 0.1650 83 -0.05(-23.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.