Indicators

(CSE: ESAU )

0.1250 +0.0100 (+8.70%)

Official Closing Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1200	0.1250	0.1200	0.1250	14,200	+0.01(+8.70%)
May 30, 2024	0.1150	0.1150	0.1150	0.1150	5,500	-0.01(-8.00%)
May 29, 2024	0.1200	0.1300	0.1200	0.1250	45,500	-0.02(-13.79%)
May 24, 2024				0.1450	0	-0.01(-3.33%)
May 23, 2024	0.1350	0.1500	0.1350	0.1500	82,000	+0.00(+0.00%)
May 22, 2024	0.1300	0.1500	0.1300	0.1500	12,000	+0.00(+0.00%)
May 21, 2024	0.1400	0.1500	0.1400	0.1500	39,005	+0.02(+15.38%)
May 17, 2024				0.1300	0	+0.00(+0.00%)
May 16, 2024	0.1400	0.1400	0.1200	0.1300	31,285	+0.01(+4.00%)
May 15, 2024	0.1250	0.1250	0.1250	0.1250	8,500	+0.01(+4.17%)
May 14, 2024	0.1100	0.1200	0.1100	0.1200	22,000	-0.02(-14.29%)
May 10, 2024				0.1400	0	-0.00(-3.45%)
May 07, 2024	0.1450			0.1450	0	+0.02(+20.83%)
May 06, 2024	0.1200	0.1200	0.1200	0.1200	1,902	+0.00(+0.00%)
May 03, 2024	0.1100	0.1200	0.1100	0.1200	13,350	+0.00(+4.35%)
May 02, 2024	0.1150	0.1200	0.1150	0.1150	22,800	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.