Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Jul 30, 2018 0.2400 0.2850 0.2350 0.2700 38,500 +0.03(+12.50%)
Jul 27, 2018 0.2400 0.2900 0.2400 0.2400 219,700 -0.01(-4.00%)
Jul 25, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2018 0.2550 0.2550 0.2500 0.2500 13,000 -0.01(-1.96%)
Jul 23, 2018 0.2550 0.2550 0.2550 0.2550 500 -0.02(-5.56%)
Jul 18, 2018 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jul 17, 2018 0.2450 0.2450 0.2400 0.2400 26,000 -0.04(-15.79%)
Jul 16, 2018 0.2850 0.2850 0.2850 0.2850 1,700 +0.03(+14.00%)
Jul 12, 2018 0.2500 0.2500 0.2500 125 -0.03(-12.28%)
Jul 11, 2018 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Jul 10, 2018 0.2450 0.2850 0.2450 0.2850 11,000 +0.00(+1.79%)
Jul 06, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 05, 2018 0.2800 0.2800 0.2700 0.2800 14,300 +0.00(+0.00%)
Jul 04, 2018 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
Jul 03, 2018 0.2550 0.2750 0.2400 0.2750 162,033 +0.02(+5.77%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jun 28, 2018 0.2800 0.2800 0.2800 0.2800 5,600 +0.00(+0.00%)
Jun 27, 2018 0.2800 0.2800 0.2800 0.2800 30,000 +0.01(+3.70%)
Jun 26, 2018 0.2500 0.2700 0.2500 0.2700 21,640 -0.02(-6.90%)
Jun 25, 2018 0.2750 0.2900 0.2750 0.2900 1,010 +0.01(+3.57%)
Jun 22, 2018 0.2350 0.2800 0.2350 0.2800 14,700 +0.05(+21.74%)
Jun 21, 2018 0.2750 0.2750 0.2300 0.2300 561,004 -0.05(-16.36%)
Jun 20, 2018 0.2900 0.2900 0.2750 0.2750 116,360 -0.01(-5.17%)
Jun 19, 2018 0.2850 0.2900 0.2750 0.2900 56,900 +0.00(+0.00%)
Jun 18, 2018 0.3100 0.3200 0.2900 0.2900 152,700 +0.01(+3.57%)
Jun 15, 2018 0.2800 0.2400 0.2800 184,125 +0.00(+0.00%)
Jun 14, 2018 0.2800 0.2800 0.2400 0.2800 70,000 +0.01(+3.70%)
Jun 13, 2018 0.2700 0.2800 0.2600 0.2700 142,500 +0.02(+8.00%)
Jun 12, 2018 0.2850 0.2900 0.2500 0.2500 155,319 -0.02(-7.41%)
Jun 11, 2018 0.2800 0.3000 0.2650 0.2700 61,000 -0.01(-3.57%)
Jun 08, 2018 0.2500 0.2800 0.2500 0.2800 667,960 +0.03(+12.00%)
Jun 07, 2018 0.2250 0.2650 0.2250 0.2500 96,000 +0.03(+13.64%)
Jun 06, 2018 0.2100 0.2500 0.2100 0.2200 105,003 +0.01(+2.33%)
Jun 05, 2018 0.2050 0.2150 0.2050 0.2150 59,000 +0.01(+4.88%)
Jun 04, 2018 0.2050 0.2050 0.2000 0.2050 241,499 -0.03(-12.77%)
Jun 01, 2018 0.2300 0.2350 0.2300 0.2350 25,500 +0.00(+0.00%)
May 31, 2018 0.2000 0.2350 0.2000 0.2350 146,500 +0.03(+17.50%)
May 30, 2018 0.2000 0.2000 0.1800 0.2000 118,888 +0.00(+0.00%)
May 29, 2018 0.2500 0.2500 0.2000 0.2000 46,333 -0.05(-21.57%)
May 28, 2018 0.2400 0.2550 0.2400 0.2550 99,500 +0.00(+0.00%)
May 25, 2018 0.1800 0.2550 0.1800 0.2550 744,450 +0.08(+41.67%)
May 24, 2018 0.1600 0.1800 0.1600 0.1800 725,700 +0.03(+20.00%)
May 23, 2018 0.1550 0.1550 0.1450 0.1500 276,000 -0.01(-3.23%)
May 22, 2018 0.1400 0.2000 0.1400 0.1550 283,000 +0.01(+10.71%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1500 0.1200 0.1400 269,476 -0.01(-6.67%)
May 16, 2018 0.1450 0.1500 0.1150 0.1500 210,500 +0.05(+50.00%)
May 15, 2018 0.1000 0.1200 0.1000 0.1000 120,000 +0.01(+11.11%)
May 11, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 07, 2018 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.