Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jul 29, 2021 0.6600 0.6900 0.6500 0.6600 138,286 -0.02(-2.94%)
Jul 28, 2021 0.6700 0.7200 0.6450 0.6800 366,439 +0.02(+3.03%)
Jul 27, 2021 0.7300 0.7800 0.6200 0.6600 401,560 -0.04(-6.38%)
Jul 26, 2021 0.6800 0.7300 0.6300 0.7050 349,447 +0.12(+21.55%)
Jul 23, 2021 0.6000 0.6200 0.5800 0.5800 116,776 -0.02(-3.33%)
Jul 22, 2021 0.6600 0.6700 0.6000 0.6000 116,742 -0.04(-6.25%)
Jul 21, 2021 0.6100 0.6700 0.5900 0.6400 300,495 +0.01(+1.59%)
Jul 20, 2021 0.6000 0.6500 0.6000 0.6300 128,865 +0.01(+1.61%)
Jul 19, 2021 0.6500 0.6800 0.5800 0.6200 560,888 -0.06(-8.82%)
Jul 16, 2021 0.7100 0.7200 0.6600 0.6800 160,294 -0.07(-9.33%)
Jul 15, 2021 0.7800 0.7900 0.7100 0.7500 193,456 -0.02(-2.60%)
Jul 14, 2021 0.8400 0.8400 0.7700 0.7700 154,461 -0.03(-3.75%)
Jul 13, 2021 0.8100 0.8400 0.7900 0.8000 187,311 +0.03(+3.90%)
Jul 12, 2021 0.7800 0.7900 0.7700 0.7700 50,210 +0.00(+0.00%)
Jul 09, 2021 0.7800 0.8400 0.7500 0.7700 58,587 +0.02(+2.67%)
Jul 08, 2021 0.7800 0.8000 0.7400 0.7500 158,526 -0.05(-6.25%)
Jul 07, 2021 0.8500 0.8500 0.8000 0.8000 147,070 -0.06(-6.98%)
Jul 06, 2021 0.9000 0.9200 0.8400 0.8600 169,865 -0.04(-4.44%)
Jul 05, 2021 0.8600 0.9000 0.8500 0.9000 163,382 +0.06(+7.14%)
Jul 02, 2021 0.7300 0.8600 0.7300 0.8400 118,517 +0.03(+3.70%)
Jun 30, 2021 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Jun 29, 2021 0.8900 0.9000 0.7800 0.8000 270,079 -0.09(-10.11%)
Jun 28, 2021 0.9400 0.9500 0.8400 0.8900 359,514 -0.01(-1.11%)
Jun 25, 2021 0.8900 0.9300 0.8400 0.9000 446,784 +0.05(+5.88%)
Jun 24, 2021 0.7500 0.8900 0.7300 0.8500 531,427 +0.16(+23.19%)
Jun 23, 2021 0.6000 0.7900 0.5700 0.6900 841,258 +0.14(+25.45%)
Jun 22, 2021 0.7100 0.7100 0.5200 0.5500 1,475,715 -0.16(-22.54%)
Jun 21, 2021 0.8200 0.8200 0.6400 0.7100 1,173,240 -0.14(-16.47%)
Jun 18, 2021 0.9000 0.9400 0.8100 0.8500 535,161 -0.05(-5.56%)
Jun 17, 2021 0.9600 0.9600 0.8900 0.9000 284,345 -0.08(-8.16%)
Jun 16, 2021 1.050 1.050 0.9600 0.9800 106,400 -0.04(-3.92%)
Jun 15, 2021 1.050 1.050 0.9900 1.020 100,984 -0.02(-1.92%)
Jun 14, 2021 1.040 1.090 1.010 1.040 185,727 +0.06(+6.12%)
Jun 11, 2021 0.9600 1.040 0.9600 0.9800 222,008 +0.01(+1.03%)
Jun 10, 2021 1.040 1.040 0.9300 0.9700 510,419 -0.03(-3.00%)
Jun 09, 2021 1.150 1.150 0.8500 1.000 1,368,015 -0.15(-13.04%)
Jun 08, 2021 1.180 1.190 1.130 1.150 206,767 -0.03(-2.54%)
Jun 07, 2021 1.210 1.220 1.150 1.180 179,898 -0.03(-2.48%)
Jun 04, 2021 1.200 1.230 1.190 1.210 77,658 +0.00(+0.00%)
Jun 03, 2021 121.00 1.230 1.180 1.210 8,552,300 +0.01(+0.83%)
Jun 02, 2021 1.210 1.260 1.180 1.200 117,719 -0.01(-0.83%)
Jun 01, 2021 1.230 1.250 1.180 1.210 165,598 +0.00(+0.00%)
May 31, 2021 1.200 1.260 1.160 1.210 190,444 -0.06(-4.72%)
May 28, 2021 1.350 1.370 1.190 1.270 372,427 +0.05(+4.10%)
May 27, 2021 1.250 1.320 1.210 1.220 177,226 +0.02(+1.67%)
May 26, 2021 1.230 1.250 1.140 1.200 513,197 -0.03(-2.44%)
May 25, 2021 1.290 1.290 1.210 1.230 73,960 -0.02(-1.60%)
May 21, 2021 1.250 1.250 1.250 0 -0.09(-6.72%)
May 20, 2021 1.320 1.430 1.310 1.340 147,800 -0.04(-2.90%)
May 19, 2021 1.420 1.420 1.240 1.380 314,360 -0.09(-6.12%)
May 18, 2021 1.530 1.530 1.410 1.470 165,611 -0.03(-2.00%)
May 17, 2021 1.510 1.560 1.450 1.500 510,545 +0.09(+6.38%)
May 14, 2021 1.160 1.420 1.090 1.410 667,053 +0.24(+20.51%)
May 13, 2021 1.230 1.250 1.150 1.170 310,669 -0.04(-3.31%)
May 12, 2021 1.250 1.270 1.170 1.210 298,518 +0.00(+0.00%)
May 11, 2021 1.320 1.320 1.110 1.210 748,000 -0.09(-6.92%)
May 10, 2021 1.350 1.400 1.240 1.300 752,115 -0.09(-6.47%)
May 07, 2021 1.380 1.430 1.350 1.390 210,296 -0.01(-0.71%)
May 06, 2021 1.430 1.540 1.360 1.400 227,714 -0.12(-7.89%)
May 05, 2021 1.450 1.600 1.450 1.520 489,308 +0.10(+7.04%)
May 04, 2021 1.670 1.680 1.370 1.420 683,368 -0.24(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.