Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

204.16 +0.42 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 769.65 772.37 759.68 762.38 545,550 -2.23(-0.29%)
Jul 30, 2024 766.30 770.31 760.19 764.60 426,128 +1.31(+0.17%)
Jul 29, 2024 761.50 766.79 758.50 763.30 233,405 +3.46(+0.46%)
Jul 26, 2024 758.18 763.73 753.86 759.83 266,977 +6.54(+0.87%)
Jul 25, 2024 755.52 762.45 751.76 753.30 322,535 +0.79(+0.10%)
Jul 24, 2024 758.30 765.93 750.01 752.51 586,845 -1.99(-0.26%)
Jul 23, 2024 770.99 771.42 751.03 754.50 613,594 -15.98(-2.07%)
Jul 22, 2024 764.07 770.47 758.12 770.47 413,204 +13.46(+1.78%)
Jul 19, 2024 757.20 767.14 753.31 757.01 546,423 -0.41(-0.05%)
Jul 18, 2024 768.16 772.19 740.15 757.42 911,119 +39.11(+5.44%)
Jul 17, 2024 722.40 725.01 717.99 718.31 546,943 -5.66(-0.78%)
Jul 16, 2024 714.05 725.55 714.05 723.97 387,006 +10.58(+1.48%)
Jul 15, 2024 719.93 722.71 712.21 713.39 345,816 -6.90(-0.96%)
Jul 12, 2024 719.70 724.51 717.98 720.28 267,899 +5.87(+0.82%)
Jul 11, 2024 716.36 722.16 713.25 714.42 353,571 +0.12(+0.02%)
Jul 10, 2024 710.03 714.74 707.86 714.30 275,206 +4.45(+0.63%)
Jul 09, 2024 712.86 713.10 709.03 709.85 203,204 +0.26(+0.04%)
Jul 08, 2024 711.37 713.16 704.97 709.58 387,606 -0.68(-0.10%)
Jul 05, 2024 701.46 711.46 696.34 710.26 338,454 +9.03(+1.29%)
Jul 03, 2024 701.78 703.17 698.72 701.23 207,441 -1.67(-0.24%)
Jul 02, 2024 690.35 703.23 687.40 702.90 357,428 +10.22(+1.48%)
Jul 01, 2024 702.83 707.92 691.40 692.68 390,791 -6.15(-0.88%)
Jun 28, 2024 710.54 713.25 692.87 698.83 2,558,774 -11.36(-1.60%)
Jun 27, 2024 706.89 710.77 704.16 710.18 368,458 +4.15(+0.59%)
Jun 26, 2024 709.40 711.09 701.58 706.03 416,877 -7.44(-1.04%)
Jun 25, 2024 715.00 718.51 706.04 713.47 294,093 +3.92(+0.55%)
Jun 24, 2024 707.56 711.59 705.06 709.55 418,304 +2.49(+0.35%)
Jun 21, 2024 707.60 709.60 702.46 707.06 635,707 +2.00(+0.28%)
Jun 20, 2024 709.12 711.21 702.69 705.07 372,395 -4.49(-0.63%)
Jun 18, 2024 705.71 712.22 703.13 709.56 458,005 +3.56(+0.50%)
Jun 17, 2024 693.58 706.58 689.27 705.99 394,625 +11.73(+1.69%)
Jun 14, 2024 683.63 694.76 683.63 694.27 216,621 +3.72(+0.54%)
Jun 13, 2024 687.97 691.90 682.32 690.55 248,697 -0.52(-0.07%)
Jun 12, 2024 687.59 693.10 684.50 691.06 260,169 +5.52(+0.80%)
Jun 11, 2024 682.41 685.66 678.43 685.55 228,922 +2.78(+0.41%)
Jun 10, 2024 676.45 683.99 676.45 682.77 291,499 +2.00(+0.29%)
Jun 07, 2024 680.30 685.26 679.13 680.78 209,099 +0.02(+0.00%)
Jun 06, 2024 681.01 684.60 678.18 680.76 229,492 -3.69(-0.54%)
Jun 05, 2024 681.09 687.76 678.16 684.45 299,861 +3.36(+0.49%)
Jun 04, 2024 671.08 684.55 671.08 681.09 390,732 +7.91(+1.18%)
Jun 03, 2024 679.82 680.35 669.46 673.17 428,098 -3.41(-0.50%)
May 31, 2024 667.69 677.80 664.12 676.58 648,774 +8.72(+1.31%)
May 30, 2024 661.90 668.08 658.88 667.86 506,898 +5.70(+0.86%)
May 29, 2024 664.24 665.82 658.36 662.16 428,314 -6.80(-1.02%)
May 28, 2024 678.66 680.43 665.73 668.96 452,727 -12.45(-1.83%)
May 24, 2024 691.86 694.85 679.73 681.41 500,204 -13.23(-1.90%)
May 23, 2024 702.77 704.30 691.75 694.65 511,487 -5.71(-0.82%)
May 22, 2024 698.05 701.32 695.00 700.36 187,329 +1.84(+0.26%)
May 21, 2024 698.09 698.52 691.20 698.52 276,931 +2.49(+0.36%)
May 20, 2024 690.59 696.61 686.86 696.03 194,428 +5.31(+0.77%)
May 17, 2024 688.94 690.85 683.49 690.73 302,171 +0.76(+0.11%)
May 16, 2024 691.09 693.32 688.59 689.97 253,406 -1.02(-0.15%)
May 15, 2024 688.40 692.87 688.40 690.99 292,053 +4.69(+0.68%)
May 14, 2024 687.65 689.41 683.09 686.29 364,852 -1.06(-0.15%)
May 13, 2024 700.17 700.22 687.15 687.35 271,961 -10.12(-1.45%)
May 10, 2024 695.70 699.87 694.56 697.47 220,747 +4.00(+0.58%)
May 09, 2024 687.78 694.48 687.78 693.47 287,766 +5.69(+0.83%)
May 08, 2024 690.33 691.63 686.15 687.78 300,354 -2.23(-0.32%)
May 07, 2024 688.85 693.29 686.38 690.01 399,223 +7.05(+1.03%)
May 06, 2024 674.25 683.71 674.25 682.96 451,919 +11.61(+1.73%)
May 03, 2024 666.05 673.13 663.12 671.35 422,404 +11.70(+1.77%)
May 02, 2024 661.20 661.95 646.06 659.64 391,393 -1.29(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.