Indicators

Cuentas Inc (NQ: CUENW )

N/A UNCHANGED

Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0664	0	+0.04(+121.33%)
Jul 21, 2023				0.0300	0	-0.01(-14.53%)
Jul 18, 2023				0.0351	0	-0.00(-1.40%)
Jul 13, 2023				0.0356	0	-0.02(-31.80%)
Jun 27, 2023				0.0522	0	+0.01(+37.37%)
Jun 23, 2023				0.0380	0	-0.02(-38.81%)
Jun 01, 2023				0.0621	0	-0.04(-37.53%)
May 19, 2023				0.0994	0	+0.01(+6.88%)
May 16, 2023				0.0930	0	-0.00(-0.64%)
May 11, 2023				0.0936	100	+0.02(+33.71%)
May 10, 2023	0.0524	0.1175	0.0350	0.0700	12,936	+0.00(+6.87%)
May 09, 2023	0.0450	0.1361	0.0450	0.0655	5,099	+0.01(+24.76%)
May 08, 2023	0.0625	0.0708	0.0328	0.0525	3,405	+0.00(+4.58%)
May 05, 2023	0.1510	0.1513	0.0500	0.0502	4,294	-0.07(-57.28%)
May 04, 2023	0.0316	0.1175	0.0303	0.1175	2,502	+0.06(+102.59%)
May 03, 2023	0.0580	0.0580	0.0580	0.0580	2,500	+0.00(+0.00%)
May 02, 2023	0.0579	0.0580	0.0579	0.0580	4,063	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.