Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.860 2.930 2.860 2.910 56,627 +0.04(+1.39%)
Jul 28, 2023 2.860 2.900 2.820 2.870 21,105 +0.01(+0.35%)
Jul 27, 2023 2.780 2.910 2.780 2.860 28,157 +0.09(+3.25%)
Jul 26, 2023 2.790 2.790 2.720 2.770 10,785 -0.02(-0.72%)
Jul 25, 2023 2.770 2.790 2.710 2.790 12,366 +0.00(+0.00%)
Jul 24, 2023 2.800 2.800 2.700 2.790 35,926 -0.05(-1.76%)
Jul 21, 2023 2.850 2.850 2.810 2.840 26,524 +0.01(+0.35%)
Jul 20, 2023 2.800 2.850 2.790 2.830 24,828 +0.05(+1.80%)
Jul 19, 2023 2.780 2.860 2.770 2.780 23,518 +0.02(+0.72%)
Jul 18, 2023 2.660 2.760 2.640 2.760 17,383 +0.15(+5.75%)
Jul 17, 2023 2.600 2.719 2.570 2.610 41,418 +0.01(+0.38%)
Jul 14, 2023 2.685 2.685 2.560 2.600 14,723 -0.07(-2.62%)
Jul 13, 2023 2.650 2.710 2.620 2.670 30,197 +0.04(+1.52%)
Jul 12, 2023 2.620 2.700 2.600 2.630 19,948 +0.00(+0.00%)
Jul 11, 2023 2.700 2.740 2.610 2.630 23,801 -0.07(-2.59%)
Jul 10, 2023 2.640 2.721 2.640 2.700 31,644 +0.06(+2.27%)
Jul 07, 2023 2.630 2.690 2.530 2.640 25,671 -0.03(-1.12%)
Jul 06, 2023 2.580 2.749 2.540 2.670 39,409 +0.03(+1.14%)
Jul 05, 2023 2.640 2.750 2.630 2.640 37,715 -0.09(-3.30%)
Jul 03, 2023 2.760 2.760 2.616 2.730 15,515 -0.02(-0.73%)
Jun 30, 2023 2.780 2.815 2.690 2.750 149,437 +0.02(+0.73%)
Jun 29, 2023 2.590 2.770 2.560 2.730 49,636 +0.07(+2.63%)
Jun 28, 2023 2.790 2.820 2.620 2.660 42,380 -0.11(-3.97%)
Jun 27, 2023 2.720 2.900 2.720 2.770 53,584 -0.02(-0.72%)
Jun 26, 2023 2.960 2.960 2.790 2.790 79,562 -0.14(-4.78%)
Jun 23, 2023 2.520 2.980 2.360 2.930 1,189,068 +0.38(+14.90%)
Jun 22, 2023 2.580 2.610 2.490 2.550 37,341 -0.01(-0.39%)
Jun 21, 2023 2.590 2.604 2.530 2.560 27,872 -0.04(-1.54%)
Jun 20, 2023 2.730 2.760 2.560 2.600 38,899 -0.13(-4.76%)
Jun 16, 2023 2.780 2.780 2.660 2.730 78,051 -0.01(-0.36%)
Jun 15, 2023 2.740 2.830 2.690 2.740 70,452 -0.11(-3.86%)
May 08, 2023 2.800 2.910 2.740 2.850 82,427 +0.06(+2.15%)
May 05, 2023 2.720 2.840 2.670 2.790 23,601 +0.08(+2.95%)
May 04, 2023 2.660 2.740 2.650 2.710 27,158 -0.03(-1.09%)
May 03, 2023 2.760 2.870 2.740 2.740 27,576 -0.03(-1.08%)
May 02, 2023 2.820 2.860 2.650 2.770 62,042 -0.06(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.