Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	205.89	207.97	203.92	204.75	175,658	-1.87(-0.91%)
Jun 05, 2024	207.80	208.42	206.28	206.62	195,639	-0.38(-0.18%)
Jun 04, 2024	206.98	208.07	204.61	207.00	336,954	-0.27(-0.13%)
Jun 03, 2024	210.71	210.71	204.75	207.27	216,365	-2.22(-1.06%)
May 31, 2024	209.60	211.05	207.13	209.49	285,151	+0.42(+0.20%)
May 30, 2024	208.64	210.69	207.04	209.07	203,589	+1.35(+0.65%)
May 29, 2024	212.10	212.54	207.53	207.72	292,742	-5.78(-2.71%)
May 28, 2024	217.28	217.28	209.21	213.50	367,827	-4.38(-2.01%)
May 24, 2024	217.15	218.97	215.20	217.88	281,469	+1.76(+0.81%)
May 23, 2024	221.00	221.00	215.31	216.12	247,736	-4.28(-1.94%)
May 22, 2024	218.43	221.40	218.43	220.40	205,564	+1.85(+0.85%)
May 21, 2024	218.78	219.51	216.20	218.55	185,656	-0.23(-0.11%)
May 20, 2024	219.85	220.10	217.67	218.78	190,344	-1.44(-0.65%)
May 17, 2024	218.15	220.37	216.30	220.22	231,631	+2.08(+0.95%)
May 16, 2024	217.29	220.06	216.73	218.14	284,798	+1.16(+0.53%)
May 15, 2024	215.96	218.18	214.86	216.98	284,703	+4.31(+2.02%)
May 14, 2024	210.03	214.67	207.73	212.68	531,920	+2.80(+1.33%)
May 13, 2024	214.28	214.38	209.45	209.88	276,737	-3.56(-1.67%)
May 10, 2024	212.18	215.83	211.73	213.45	231,999	+1.37(+0.65%)
May 09, 2024	212.29	212.29	209.95	212.08	187,235	+0.48(+0.23%)
May 08, 2024	211.74	213.32	210.72	211.60	279,786	-1.00(-0.47%)
May 07, 2024	211.51	215.95	209.77	212.60	433,354	+0.76(+0.36%)
May 06, 2024	208.96	215.15	208.96	211.84	329,645	+4.36(+2.10%)
May 03, 2024	206.51	208.48	203.59	207.47	403,484	+3.48(+1.71%)
May 02, 2024	193.22	204.06	193.22	203.99	552,476	+11.75(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tetra Tech Inc (NQ: TTEK )

Historical Prices

Sections

Services

Follow Us