Skip to main content

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.54 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 10.50 10.56 10.50 10.54 136,161 +0.04(+0.38%)
Jun 18, 2024 10.52 10.55 10.49 10.50 99,984 +0.01(+0.10%)
Jun 17, 2024 10.43 10.50 10.43 10.49 68,343 +0.02(+0.19%)
Jun 14, 2024 10.44 10.47 10.44 10.47 88,277 +0.03(+0.29%)
Jun 13, 2024 10.43 10.47 10.41 10.44 124,739 +0.06(+0.58%)
Jun 12, 2024 10.38 10.46 10.38 10.38 141,324 +0.03(+0.29%)
Jun 11, 2024 10.32 10.36 10.32 10.35 93,773 +0.03(+0.29%)
Jun 10, 2024 10.31 10.32 10.31 10.32 72,380 +0.01(+0.10%)
Jun 07, 2024 10.29 10.33 10.29 10.31 159,010 -0.02(-0.15%)
Jun 06, 2024 10.27 10.35 10.27 10.33 145,990 +0.04(+0.44%)
Jun 05, 2024 10.22 10.31 10.22 10.28 128,047 +0.07(+0.68%)
Jun 04, 2024 10.17 10.23 10.17 10.21 28,217 +0.07(+0.69%)
Jun 03, 2024 10.13 10.21 10.13 10.14 98,490 +0.05(+0.49%)
May 31, 2024 10.10 10.15 10.08 10.09 70,626 +0.01(+0.10%)
May 30, 2024 10.07 10.10 10.05 10.08 105,167 +0.05(+0.50%)
May 29, 2024 10.10 10.16 10.03 10.03 55,645 -0.09(-0.89%)
May 28, 2024 10.14 10.22 10.12 10.12 59,234 -0.03(-0.28%)
May 24, 2024 10.17 10.17 10.12 10.15 63,302 -0.01(-0.11%)
May 23, 2024 10.18 10.23 10.13 10.16 53,429 -0.03(-0.34%)
May 22, 2024 10.22 10.27 10.19 10.20 47,215 -0.06(-0.58%)
May 21, 2024 10.25 10.29 10.24 10.26 321,168 +0.00(+0.05%)
May 20, 2024 10.23 10.26 10.22 10.25 64,762 +0.01(+0.05%)
May 17, 2024 10.25 10.26 10.23 10.25 45,120 +0.00(+0.05%)
May 16, 2024 10.23 10.25 10.22 10.24 22,412 +0.01(+0.10%)
May 15, 2024 10.21 10.24 10.20 10.23 76,249 +0.05(+0.49%)
May 14, 2024 10.19 10.19 10.17 10.18 62,181 +0.02(+0.20%)
May 13, 2024 10.22 10.22 10.15 10.16 42,309 -0.05(-0.49%)
May 10, 2024 10.21 10.24 10.21 10.21 69,687 -0.02(-0.19%)
May 09, 2024 10.21 10.23 10.21 10.23 50,643 +0.03(+0.29%)
May 08, 2024 10.19 10.20 10.18 10.20 41,525 +0.02(+0.19%)
May 07, 2024 10.14 10.19 10.14 10.18 130,629 +0.06(+0.59%)
May 06, 2024 10.07 10.13 10.07 10.12 66,763 +0.04(+0.39%)
May 03, 2024 10.04 10.10 10.04 10.08 56,747 +0.08(+0.79%)
May 02, 2024 9.923 10.01 9.923 10.00 108,737 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.