Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.540 -0.030 (-0.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.291 2.341 2.244 2.280 107,777 +0.01(+0.64%)
Jul 30, 2013 2.390 2.401 2.229 2.266 82,184 -0.10(-4.16%)
Jul 29, 2013 2.368 2.419 2.354 2.364 23,423 -0.04(-1.52%)
Jul 26, 2013 2.350 2.463 2.350 2.401 27,634 +0.06(+2.49%)
Jul 25, 2013 2.313 2.353 2.277 2.342 41,340 +0.00(+0.16%)
Jul 24, 2013 2.288 2.408 2.288 2.339 60,306 +0.05(+2.23%)
Jul 23, 2013 2.299 2.331 2.273 2.288 27,225 +0.01(+0.24%)
Jul 22, 2013 2.288 2.295 2.273 2.282 15,740 +0.01(+0.40%)
Jul 19, 2013 2.273 2.291 2.244 2.273 59,129 +0.00(+0.16%)
Jul 18, 2013 2.259 2.277 2.237 2.270 31,233 +0.00(+0.00%)
Jul 17, 2013 2.255 2.288 2.237 2.270 36,709 +0.01(+0.32%)
Jul 16, 2013 2.270 2.321 2.255 2.262 57,045 -0.03(-1.27%)
Jul 15, 2013 2.317 2.348 2.270 2.291 54,270 +0.01(+0.64%)
Jul 12, 2013 2.288 2.324 2.266 2.277 46,369 +0.02(+0.78%)
Jul 11, 2013 2.262 2.321 2.251 2.259 22,668 +0.01(+0.52%)
Jul 10, 2013 2.237 2.259 2.197 2.248 39,422 +0.05(+2.32%)
Jul 09, 2013 2.200 2.270 2.186 2.197 76,590 +0.01(+0.67%)
Jul 08, 2013 2.200 2.215 2.149 2.182 51,560 +0.01(+0.50%)
Jul 05, 2013 2.248 2.248 2.142 2.171 57,026 -0.03(-1.59%)
Jul 03, 2013 2.219 2.267 2.193 2.206 35,672 -0.01(-0.23%)
Jul 02, 2013 2.324 2.390 2.193 2.211 41,914 -0.08(-3.65%)
Jul 01, 2013 2.474 2.474 2.277 2.295 40,632 +0.04(+1.94%)
Jun 28, 2013 2.226 2.290 2.215 2.251 44,560 +0.01(+0.32%)
Jun 27, 2013 2.317 2.412 2.219 2.244 137,830 -0.04(-1.91%)
Jun 26, 2013 2.186 2.346 2.186 2.288 35,266 +0.09(+3.97%)
Jun 25, 2013 2.175 2.215 2.120 2.200 85,701 +0.03(+1.34%)
Jun 24, 2013 2.273 2.277 2.127 2.171 129,622 -0.09(-3.87%)
Jun 21, 2013 2.259 2.295 2.240 2.259 97,985 +0.03(+1.14%)
Jun 20, 2013 2.229 2.288 2.193 2.233 94,334 -0.00(-0.16%)
Jun 19, 2013 2.259 2.353 2.219 2.237 73,606 -0.04(-1.92%)
Jun 18, 2013 2.222 2.291 2.215 2.280 83,175 +0.06(+2.62%)
Jun 17, 2013 2.197 2.222 2.196 2.222 41,807 +0.03(+1.33%)
Jun 14, 2013 2.215 2.219 2.193 2.193 16,025 +0.00(+0.17%)
Jun 13, 2013 2.160 2.226 2.157 2.189 79,662 +0.02(+1.01%)
Jun 12, 2013 2.215 2.342 2.157 2.168 96,280 -0.06(-2.62%)
Jun 11, 2013 2.294 2.347 2.201 2.226 83,804 -0.06(-2.66%)
Jun 10, 2013 2.237 2.583 2.233 2.287 153,857 +0.03(+1.27%)
Jun 07, 2013 2.190 2.319 2.190 2.258 56,665 +0.08(+3.44%)
Jun 06, 2013 2.190 2.197 2.158 2.183 53,298 -0.03(-1.13%)
Jun 05, 2013 2.301 2.397 2.179 2.208 150,692 -0.07(-2.98%)
Jun 04, 2013 2.290 2.301 2.269 2.276 62,409 -0.00(-0.14%)
Jun 03, 2013 2.240 2.304 2.226 2.279 85,310 +0.06(+2.72%)
May 31, 2013 2.254 2.254 2.215 2.219 29,395 -0.02(-1.00%)
May 30, 2013 2.201 2.247 2.201 2.241 57,955 +0.04(+1.83%)
May 29, 2013 2.247 2.251 2.187 2.201 62,437 -0.08(-3.30%)
May 28, 2013 2.304 2.304 2.247 2.276 89,612 +0.03(+1.53%)
May 24, 2013 2.244 2.269 2.237 2.242 17,633 +0.02(+1.03%)
May 23, 2013 2.222 2.258 2.197 2.219 71,298 -0.03(-1.43%)
May 22, 2013 2.233 2.258 2.233 2.251 70,691 +0.01(+0.64%)
May 21, 2013 2.233 2.237 2.229 2.237 91,000 +0.01(+0.48%)
May 20, 2013 2.215 2.237 2.215 2.226 57,981 -0.00(-0.16%)
May 17, 2013 2.251 2.251 2.222 2.229 25,238 -0.00(-0.16%)
May 16, 2013 2.219 2.254 2.219 2.233 50,477 +0.02(+0.78%)
May 15, 2013 2.201 2.244 2.190 2.216 108,505 +0.02(+0.84%)
May 13, 2013 2.229 2.229 2.194 2.197 48,562 -0.02(-0.97%)
May 10, 2013 2.187 2.219 2.187 2.219 41,117 +0.03(+1.30%)
May 09, 2013 2.244 2.258 2.190 2.190 85,005 -0.03(-1.13%)
May 08, 2013 2.262 2.269 2.215 2.215 52,730 -0.06(-2.67%)
May 07, 2013 2.208 2.308 2.206 2.276 30,349 +0.06(+2.74%)
May 06, 2013 2.179 2.233 2.179 2.215 74,036 +0.03(+1.47%)
May 03, 2013 2.226 2.226 2.172 2.183 47,776 -0.02(-0.97%)
May 02, 2013 2.179 2.244 2.179 2.204 79,385 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.