Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.376 2.396 2.376 2.391 14,785 +0.00(+0.21%)
Jul 28, 2016 2.366 2.386 2.361 2.386 42,793 +0.01(+0.41%)
Jul 27, 2016 2.386 2.386 2.366 2.376 10,462 +0.00(+0.06%)
Jul 26, 2016 2.366 2.376 2.361 2.375 68,386 -0.01(-0.27%)
Jul 25, 2016 2.405 2.405 2.371 2.381 42,714 -0.02(-0.75%)
Jul 22, 2016 2.386 2.420 2.386 2.399 38,756 +0.01(+0.34%)
Jul 21, 2016 2.391 2.439 2.381 2.391 38,411 +0.00(+0.21%)
Jul 20, 2016 2.352 2.391 2.352 2.386 63,296 +0.02(+1.04%)
Jul 19, 2016 2.344 2.366 2.342 2.361 16,998 -0.01(-0.41%)
Jul 18, 2016 2.381 2.381 2.352 2.371 31,400 +0.01(+0.41%)
Jul 15, 2016 2.353 2.371 2.352 2.361 52,172 +0.00(+0.10%)
Jul 14, 2016 2.337 2.366 2.337 2.359 46,349 +0.03(+1.37%)
Jul 13, 2016 2.357 2.357 2.327 2.327 32,018 -0.02(-0.84%)
Jul 12, 2016 2.332 2.357 2.332 2.347 49,819 +0.02(+0.84%)
Jul 11, 2016 2.303 2.332 2.303 2.327 41,952 +0.00(+0.21%)
Jul 08, 2016 2.288 2.322 2.263 2.322 69,301 +0.06(+2.60%)
Jul 07, 2016 2.259 2.276 2.239 2.263 58,983 -0.01(-0.43%)
Jul 06, 2016 2.259 2.298 2.254 2.273 37,360 +0.00(+0.22%)
Jul 05, 2016 2.278 2.278 2.244 2.268 23,978 -0.01(-0.65%)
Jul 01, 2016 2.298 2.283 2.283 2.283 45,924 +0.00(+0.21%)
Jun 30, 2016 2.249 2.282 2.244 2.278 89,985 +0.04(+1.75%)
Jun 29, 2016 2.224 2.239 2.210 2.239 39,772 +0.04(+1.78%)
Jun 28, 2016 2.190 2.224 2.185 2.200 66,605 -0.00(-0.22%)
Jun 27, 2016 2.215 2.229 2.185 2.205 89,942 -0.04(-1.74%)
Jun 24, 2016 2.219 2.269 2.185 2.244 331,124 -0.00(-0.22%)
Jun 23, 2016 2.254 2.254 2.205 2.249 84,029 +0.02(+1.10%)
Jun 22, 2016 2.190 2.224 2.190 2.224 47,867 +0.02(+0.89%)
Jun 21, 2016 2.210 2.224 2.205 2.205 32,143 -0.00(-0.22%)
Jun 20, 2016 2.244 2.244 2.210 2.210 28,536 +0.02(+0.89%)
Jun 17, 2016 2.175 2.200 2.175 2.190 23,788 -0.00(-0.22%)
Jun 16, 2016 2.185 2.200 2.171 2.195 42,430 +0.01(+0.45%)
Jun 15, 2016 2.190 2.214 2.185 2.185 20,908 -0.02(-0.89%)
Jun 14, 2016 2.224 2.273 2.203 2.205 42,865 -0.02(-1.10%)
Jun 13, 2016 2.244 2.253 2.224 2.229 44,837 -0.02(-0.85%)
Jun 10, 2016 2.253 2.263 2.246 2.248 67,640 -0.02(-1.05%)
Jun 09, 2016 2.258 2.272 2.239 2.272 22,780 +0.01(+0.42%)
Jun 08, 2016 2.267 2.267 2.239 2.263 33,627 +0.02(+0.85%)
Jun 07, 2016 2.229 2.258 2.226 2.244 41,309 +0.01(+0.43%)
Jun 06, 2016 2.196 2.239 2.196 2.234 124,350 +0.03(+1.52%)
Jun 03, 2016 2.196 2.201 2.196 2.201 9,925 -0.00(-0.22%)
Jun 02, 2016 2.210 2.210 2.182 2.205 25,692 -0.00(-0.22%)
Jun 01, 2016 2.186 2.210 2.167 2.210 53,896 +0.03(+1.53%)
May 31, 2016 2.172 2.181 2.162 2.177 39,656 +0.00(+0.22%)
May 27, 2016 2.139 2.172 2.172 2.172 72,693 -0.00(-0.22%)
May 26, 2016 2.181 2.181 2.171 2.177 2,811 +0.00(+0.22%)
May 25, 2016 2.153 2.172 2.153 2.172 49,505 +0.02(+0.88%)
May 24, 2016 2.153 2.162 2.091 2.153 52,255 +0.02(+0.89%)
May 23, 2016 2.115 2.136 2.115 2.134 19,556 +0.00(+0.22%)
May 20, 2016 2.139 2.143 2.124 2.129 29,819 +0.00(+0.22%)
May 19, 2016 2.129 2.134 2.105 2.124 44,651 -0.02(-0.89%)
May 18, 2016 2.153 2.162 2.139 2.143 41,276 -0.00(-0.11%)
May 17, 2016 2.170 2.172 2.139 2.146 22,070 -0.02(-0.78%)
May 16, 2016 2.155 2.201 2.148 2.162 101,922 +0.02(+0.89%)
May 13, 2016 2.153 2.167 2.129 2.143 81,234 -0.02(-1.10%)
May 12, 2016 2.167 2.191 2.162 2.167 44,194 -0.01(-0.55%)
May 11, 2016 2.181 2.196 2.177 2.179 15,703 -0.01(-0.33%)
May 10, 2016 2.186 2.201 2.181 2.186 45,503 +0.01(+0.48%)
May 09, 2016 2.187 2.196 2.172 2.176 72,092 -0.00(-0.16%)
May 06, 2016 2.177 2.181 2.153 2.179 28,509 +0.01(+0.33%)
May 05, 2016 2.172 2.201 2.172 2.172 97,286 -0.01(-0.33%)
May 04, 2016 2.162 2.196 2.162 2.179 20,318 -0.02(-0.76%)
May 03, 2016 2.215 2.220 2.177 2.196 27,489 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.