Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.274 3.296 3.248 3.293 88,255 +0.02(+0.75%)
Jul 30, 2019 3.250 3.293 3.250 3.268 61,500 +0.01(+0.38%)
Jul 29, 2019 3.274 3.286 3.250 3.256 49,831 +0.01(+0.19%)
Jul 26, 2019 3.262 3.274 3.250 3.250 69,968 -0.03(-0.93%)
Jul 25, 2019 3.280 3.299 3.268 3.280 92,533 +0.01(+0.19%)
Jul 24, 2019 3.243 3.274 3.243 3.274 94,172 +0.03(+0.94%)
Jul 23, 2019 3.219 3.243 3.213 3.243 100,746 +0.02(+0.76%)
Jul 22, 2019 3.237 3.237 3.213 3.219 38,598 -0.01(-0.19%)
Jul 19, 2019 3.231 3.243 3.201 3.225 87,420 +0.01(+0.19%)
Jul 18, 2019 3.237 3.237 3.201 3.219 77,604 +0.01(+0.19%)
Jul 17, 2019 3.225 3.225 3.201 3.213 74,908 -0.01(-0.38%)
Jul 16, 2019 3.225 3.237 3.213 3.225 95,491 +0.00(+0.00%)
Jul 15, 2019 3.219 3.231 3.213 3.225 135,468 +0.02(+0.57%)
Jul 12, 2019 3.199 3.225 3.199 3.207 112,863 +0.01(+0.38%)
Jul 11, 2019 3.188 3.207 3.182 3.194 273,399 -0.01(-0.23%)
Jul 10, 2019 3.188 3.213 3.176 3.202 124,883 +0.02(+0.62%)
Jul 09, 2019 3.168 3.188 3.151 3.182 98,952 +0.00(+0.00%)
Jul 08, 2019 3.155 3.188 3.155 3.182 86,110 +0.01(+0.39%)
Jul 05, 2019 3.170 3.176 3.163 3.170 35,392 -0.01(-0.39%)
Jul 03, 2019 3.170 3.188 3.151 3.182 116,940 +0.02(+0.58%)
Jul 02, 2019 3.158 3.164 3.133 3.164 44,455 +0.02(+0.78%)
Jul 01, 2019 3.158 3.182 3.139 3.139 160,371 -0.01(-0.20%)
Jun 28, 2019 3.139 3.145 3.127 3.145 58,062 +0.01(+0.39%)
Jun 27, 2019 3.121 3.133 3.115 3.133 58,434 +0.01(+0.39%)
Jun 26, 2019 3.133 3.133 3.102 3.121 55,916 -0.01(-0.20%)
Jun 25, 2019 3.133 3.164 3.110 3.127 143,952 -0.01(-0.20%)
Jun 24, 2019 3.127 3.151 3.109 3.133 181,302 +0.02(+0.59%)
Jun 21, 2019 3.115 3.127 3.109 3.115 80,733 -0.01(-0.20%)
Jun 20, 2019 3.102 3.127 3.086 3.121 123,513 +0.04(+1.19%)
Jun 19, 2019 3.078 3.102 3.068 3.084 103,468 +0.00(+0.00%)
Jun 18, 2019 3.078 3.096 3.029 3.084 79,928 +0.02(+0.62%)
Jun 17, 2019 3.060 3.075 3.060 3.065 54,740 +0.01(+0.18%)
Jun 14, 2019 3.072 3.072 3.047 3.060 57,247 -0.01(-0.40%)
Jun 13, 2019 3.090 3.090 3.066 3.072 43,194 +0.02(+0.60%)
Jun 12, 2019 3.059 3.071 3.053 3.053 138,495 -0.01(-0.20%)
Jun 11, 2019 3.023 3.059 3.023 3.059 115,485 +0.04(+1.19%)
Jun 10, 2019 3.006 3.029 2.988 3.023 158,467 +0.04(+1.20%)
Jun 07, 2019 2.964 3.000 2.964 2.988 94,704 +0.02(+0.60%)
Jun 06, 2019 2.970 2.982 2.958 2.970 156,592 -0.01(-0.20%)
Jun 05, 2019 2.970 2.988 2.958 2.976 94,712 +0.02(+0.81%)
Jun 04, 2019 2.934 2.970 2.922 2.952 121,089 +0.04(+1.23%)
Jun 03, 2019 2.952 2.955 2.904 2.916 79,301 -0.02(-0.81%)
May 31, 2019 2.946 2.964 2.910 2.940 83,680 -0.03(-1.01%)
May 30, 2019 2.940 2.982 2.922 2.970 81,086 +0.04(+1.43%)
May 29, 2019 2.952 2.988 2.922 2.928 98,024 -0.03(-1.01%)
May 28, 2019 3.000 3.000 2.958 2.958 105,678 -0.02(-0.80%)
May 24, 2019 2.994 3.033 2.976 2.982 109,235 -0.01(-0.40%)
May 23, 2019 3.000 3.006 2.982 2.994 88,116 -0.02(-0.79%)
May 22, 2019 2.994 3.023 2.994 3.017 46,557 +0.01(+0.40%)
May 21, 2019 3.006 3.041 2.994 3.006 42,805 +0.00(+0.00%)
May 20, 2019 3.023 3.053 3.006 3.006 104,918 -0.03(-0.99%)
May 17, 2019 3.035 3.047 3.011 3.035 56,789 -0.01(-0.20%)
May 16, 2019 3.035 3.053 3.029 3.041 77,961 +0.02(+0.59%)
May 15, 2019 3.017 3.053 3.017 3.023 40,888 -0.01(-0.20%)
May 14, 2019 3.035 3.053 3.000 3.029 119,683 +0.01(+0.20%)
May 13, 2019 3.053 3.077 3.023 3.023 60,442 -0.07(-2.13%)
May 10, 2019 3.089 3.100 3.065 3.089 68,147 -0.01(-0.39%)
May 09, 2019 3.095 3.101 3.083 3.101 86,951 -0.01(-0.19%)
May 08, 2019 3.113 3.113 3.101 3.107 90,246 -0.01(-0.19%)
May 07, 2019 3.125 3.130 3.104 3.113 114,333 -0.04(-1.14%)
May 06, 2019 3.137 3.149 3.125 3.149 91,930 -0.01(-0.18%)
May 03, 2019 3.143 3.161 3.119 3.155 19,208 +0.03(+0.95%)
May 02, 2019 3.137 3.137 3.116 3.125 19,889 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.