Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.600 6.671 6.600 6.671 11,182 +0.10(+1.52%)
Jul 30, 2002 6.618 6.618 6.564 6.571 19,009 -0.01(-0.16%)
Jul 29, 2002 6.600 6.600 6.564 6.582 2,236 -0.04(-0.54%)
Jul 26, 2002 6.618 6.618 6.618 6.618 1,118 -0.03(-0.40%)
Jul 25, 2002 6.485 6.645 6.485 6.645 22,923 +0.15(+2.34%)
Jul 24, 2002 6.573 6.573 6.484 6.492 15,095 -0.13(-1.89%)
Jul 23, 2002 6.680 6.686 6.618 6.618 77,156 -0.07(-1.07%)
Jul 22, 2002 6.814 6.814 6.689 6.689 30,750 -0.17(-2.48%)
Jul 19, 2002 6.841 6.881 6.841 6.859 7,827 -0.04(-0.65%)
Jul 17, 2002 6.975 6.975 6.904 6.904 49,760 -0.29(-3.98%)
Jul 12, 2002 7.244 7.297 7.190 7.190 12,300 -0.05(-0.74%)
Jul 11, 2002 7.244 7.324 7.244 7.244 11,182 -0.02(-0.25%)
Jul 10, 2002 7.217 7.306 7.186 7.262 14,536 +0.08(+1.12%)
Jul 09, 2002 7.154 7.181 7.154 7.181 40,814 -0.03(-0.37%)
Jul 08, 2002 7.172 7.208 7.172 7.208 3,354 +0.04(+0.50%)
Jul 05, 2002 7.119 7.172 7.101 7.172 7,268 +0.04(+0.50%)
Jul 04, 2002 7.208 7.242 7.136 7.136 17,891 +0.00(+0.00%)
Jul 03, 2002 7.208 7.242 7.136 7.136 17,891 -0.11(-1.48%)
Jul 02, 2002 7.262 7.262 7.199 7.244 10,063 -0.04(-0.61%)
Jul 01, 2002 7.297 7.333 7.288 7.288 4,472 -0.01(-0.12%)
Jun 28, 2002 7.047 7.297 7.047 7.297 27,396 +0.23(+3.29%)
Jun 27, 2002 6.984 7.065 6.975 7.065 167,731 +0.13(+1.80%)
Jun 26, 2002 6.975 6.975 6.940 6.940 8,386 -0.08(-1.15%)
Jun 25, 2002 7.011 7.029 6.975 7.020 12,300 -0.07(-1.01%)
Jun 21, 2002 7.083 7.119 7.083 7.092 335,463 -0.02(-0.25%)
Jun 20, 2002 7.074 7.110 7.065 7.110 12,859 +0.01(+0.13%)
Jun 19, 2002 7.065 7.101 7.065 7.101 1,118 +0.02(+0.25%)
Jun 18, 2002 7.056 7.083 7.056 7.083 3,913 +0.02(+0.25%)
Jun 17, 2002 7.065 7.065 7.065 7.065 1,677 +0.04(+0.64%)
Jun 14, 2002 6.975 7.020 6.931 7.020 10,623 +0.07(+1.03%)
Jun 12, 2002 6.922 6.949 6.895 6.949 11,182 +0.08(+1.17%)
Jun 11, 2002 7.101 7.101 6.868 6.868 32,987 -0.27(-3.76%)
Jun 10, 2002 7.172 7.181 7.136 7.136 14,536 -0.11(-1.48%)
Jun 07, 2002 7.172 7.244 7.172 7.244 5,591 +0.07(+1.00%)
Jun 06, 2002 7.306 7.324 7.154 7.172 10,623 -0.16(-2.20%)
Jun 05, 2002 7.369 7.369 7.333 7.333 5,031 -0.08(-1.09%)
May 31, 2002 7.423 7.423 7.405 7.414 5,031 -0.19(-2.47%)
May 28, 2002 7.619 7.619 7.575 7.601 2,795 -0.04(-0.58%)
May 27, 2002 7.601 7.646 7.557 7.646 8,386 +0.00(+0.00%)
May 24, 2002 7.601 7.646 7.557 7.646 8,386 +0.04(+0.59%)
May 23, 2002 7.396 7.601 7.387 7.601 615,017 +0.21(+2.91%)
May 22, 2002 7.288 7.396 7.253 7.387 23,482 +0.14(+1.98%)
May 21, 2002 7.405 7.423 7.244 7.244 78,274 -0.23(-3.11%)
May 20, 2002 7.262 7.548 7.262 7.476 57,028 +0.21(+2.96%)
May 17, 2002 7.244 7.288 7.244 7.262 22,364 +0.02(+0.25%)
May 16, 2002 7.101 7.244 7.101 7.244 46,405 +0.10(+1.38%)
May 15, 2002 7.056 7.145 7.056 7.145 10,623 +0.09(+1.27%)
May 14, 2002 6.922 7.074 6.922 7.056 22,364 +0.16(+2.33%)
May 13, 2002 6.841 6.895 6.841 6.895 3,913 +0.04(+0.52%)
May 10, 2002 6.832 6.859 6.832 6.859 6,709 +0.02(+0.26%)
May 09, 2002 6.832 6.841 6.832 6.841 2,236 +0.01(+0.13%)
May 08, 2002 6.836 6.836 6.814 6.832 7,268 -0.02(-0.26%)
May 07, 2002 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
May 06, 2002 6.823 6.859 6.823 6.850 13,977 +0.02(+0.26%)
May 03, 2002 6.814 6.841 6.814 6.832 15,654 -0.01(-0.13%)
May 02, 2002 6.859 6.859 6.814 6.841 39,137 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.