Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 6.920 6.920 6.920 0 -0.03(-0.43%)
Jul 27, 2015 6.750 6.950 6.750 6.950 850 +0.23(+3.42%)
Jul 23, 2015 6.720 6.720 6.720 0 +0.12(+1.82%)
Jul 22, 2015 6.600 6.600 6.600 6.600 1,400 +0.05(+0.76%)
Jul 21, 2015 6.550 6.550 6.550 6.550 100 -0.05(-0.76%)
Jul 20, 2015 6.600 6.600 6.600 6.600 100 +0.05(+0.76%)
Jul 17, 2015 6.550 6.550 6.550 6.550 1,000 +0.05(+0.77%)
Jul 07, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 02, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 30, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 26, 2015 6.500 6.500 6.500 0 +0.15(+2.36%)
Jun 25, 2015 6.400 6.400 6.350 6.350 701 -0.10(-1.55%)
Jun 24, 2015 6.500 6.500 6.450 6.450 650 -0.10(-1.53%)
Jun 23, 2015 6.550 6.550 6.550 6.550 1,000 +0.05(+0.77%)
Jun 18, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 16, 2015 6.500 6.500 6.500 0 +0.10(+1.56%)
Jun 11, 2015 6.400 6.400 6.400 0 -0.30(-4.48%)
Jun 09, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Jun 05, 2015 6.700 6.700 6.700 25 -0.14(-2.05%)
Jun 04, 2015 6.700 6.840 6.700 6.840 900 +0.26(+3.95%)
Jun 03, 2015 6.600 6.600 6.580 6.580 1,500 -0.07(-1.05%)
Jun 02, 2015 6.770 6.770 6.650 6.650 2,300 -0.19(-2.78%)
Jun 01, 2015 6.840 6.840 6.840 6.840 275 +0.00(+0.00%)
May 29, 2015 6.840 6.840 6.840 6.840 600 +0.00(+0.00%)
May 26, 2015 6.840 6.840 6.840 0 +0.04(+0.59%)
May 22, 2015 6.800 6.800 6.800 0 +0.00(+0.00%)
May 19, 2015 6.800 6.800 6.800 25 -0.05(-0.73%)
May 14, 2015 6.850 6.850 6.850 0 +0.10(+1.48%)
May 08, 2015 6.750 6.750 6.750 0 +0.03(+0.45%)
May 07, 2015 6.720 6.720 6.720 6.720 200 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.