Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (OP: KSSRF )

0.0500 -0.0025 (-4.76%)
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0292 0 -0.00(-6.71%)
Jul 19, 2024 0.0313 0 -0.00(-6.01%)
Jul 17, 2024 0.0333 0 -0.01(-17.98%)
Jul 16, 2024 0.0405 0.0406 0.0405 0.0406 50,000 +0.00(+4.37%)
Jul 15, 2024 0.0408 0.0408 0.0389 0.0389 22,000 +0.00(+10.51%)
Jul 09, 2024 0.0352 0 -0.00(-4.35%)
Jul 08, 2024 0.0368 0.0368 0.0368 0.0368 182 +0.01(+22.67%)
Jul 02, 2024 0.0300 0 +0.00(+11.11%)
Jun 26, 2024 0.0270 0 -0.01(-33.66%)
Jun 24, 2024 0.0407 426,849 +0.00(+12.74%)
Jun 21, 2024 0.0478 0.0628 0.0361 0.0361 996,700 -0.01(-19.06%)
Jun 20, 2024 0.0405 0.0446 0.0405 0.0446 11,300 -0.00(-2.41%)
Jun 14, 2024 0.0457 0 -0.00(-4.59%)
Jun 12, 2024 0.0479 0 +0.00(+1.91%)
Jun 11, 2024 0.0470 0.0470 0.0470 0.0470 41,000 +0.00(+1.95%)
Jun 10, 2024 0.0461 0.0461 0.0461 0.0461 1,000 +0.00(+6.71%)
Jun 07, 2024 0.0453 0.0453 0.0432 0.0432 1,110 +0.00(+0.00%)
Jun 05, 2024 0.0432 0 +0.00(+6.40%)
Jun 04, 2024 0.0471 0.0490 0.0406 0.0406 47,000 -0.01(-21.92%)
Jun 03, 2024 0.0515 0.0520 0.0515 0.0520 1,850 +0.00(+2.77%)
May 24, 2024 0.0506 0 -0.00(-8.33%)
May 23, 2024 0.0740 0.0740 0.0544 0.0552 69,021 -0.01(-16.62%)
May 22, 2024 0.0673 0.0700 0.0618 0.0662 308,786 +0.00(+3.60%)
May 21, 2024 0.0580 0.0650 0.0538 0.0639 227,215 +0.01(+21.71%)
May 20, 2024 0.0506 0.0525 0.0427 0.0525 153,739 +0.00(+2.94%)
May 17, 2024 0.0525 0.0525 0.0480 0.0510 26,023 +0.00(+0.39%)
May 16, 2024 0.0525 0.0525 0.0478 0.0508 45,250 +0.02(+49.41%)
May 14, 2024 0.0340 0 -0.01(-19.05%)
May 07, 2024 0.0420 0 -0.01(-11.58%)
May 06, 2024 0.0497 0.0497 0.0426 0.0475 6,953 +0.00(+2.37%)
May 03, 2024 0.0479 0.0486 0.0449 0.0464 17,000 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.