Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2400 0 -0.02(-5.88%)
Jul 28, 2023 0.2549 0.2550 0.2549 0.2550 600 +0.02(+7.91%)
Jul 27, 2023 0.2363 0.2363 0.2363 0.2363 200 +0.05(+26.03%)
Jul 26, 2023 0.2000 0.2290 0.1875 0.1875 30,100 -0.01(-4.14%)
Jul 25, 2023 0.2560 0.2560 0.1750 0.1956 7,300 +0.05(+30.40%)
Jul 24, 2023 0.2110 0.2110 0.1100 0.1500 69,200 -0.08(-35.92%)
Jul 21, 2023 0.2500 0.2600 0.2160 0.2341 11,226 +0.01(+2.41%)
Jul 20, 2023 0.2799 0.2850 0.2151 0.2286 25,000 +0.01(+3.53%)
Jul 19, 2023 0.2800 0.2860 0.2111 0.2208 11,534 -0.05(-18.22%)
Jul 18, 2023 0.2888 0.3099 0.2700 0.2700 18,925 +0.01(+1.89%)
Jul 17, 2023 0.2060 0.2769 0.2060 0.2650 11,669 +0.01(+1.92%)
Jul 14, 2023 0.2500 0.2700 0.2500 0.2600 8,600 -0.03(-10.34%)
Jul 11, 2023 0.2900 0 +0.04(+16.00%)
Jul 10, 2023 0.2510 0.3500 0.2500 0.2500 43,104 -0.00(-0.99%)
Jul 07, 2023 0.2850 0.2850 0.2288 0.2525 34,091 -0.09(-26.81%)
Jul 06, 2023 0.2800 0.3450 0.2791 0.3450 48,510 +0.03(+11.29%)
Jul 05, 2023 0.3850 0.3850 0.3100 0.3100 66,225 -0.12(-28.32%)
Jul 03, 2023 0.3850 0.4800 0.3850 0.4325 1,000 +0.04(+9.41%)
Jun 30, 2023 0.4750 0.5200 0.3700 0.3953 104,386 -0.01(-3.59%)
Jun 29, 2023 0.2300 0.4100 0.2300 0.4100 24,950 +0.18(+78.26%)
Jun 28, 2023 0.1900 0.2300 0.1900 0.2300 167,290 +0.06(+33.10%)
Jun 27, 2023 0.1600 0.1875 0.1575 0.1728 41,210 +0.04(+28.00%)
Jun 26, 2023 0.1479 0.2459 0.1350 0.1350 145,650 +0.01(+8.87%)
Jun 23, 2023 0.1240 0.1240 0.1000 0.1240 1,450 -0.03(-17.33%)
Jun 21, 2023 0.1500 0 +0.00(+0.00%)
Jun 16, 2023 0.1500 0 +0.00(+0.07%)
Jun 15, 2023 0.1126 0.1499 0.0938 0.1499 5,450 -0.00(-0.07%)
Jun 14, 2023 0.1003 0.1500 0.0799 0.1500 8,094 +0.02(+15.38%)
Jun 13, 2023 0.1050 0.1300 0.0620 0.1300 35,754 +0.02(+18.18%)
Jun 12, 2023 0.1030 0.1100 0.1030 0.1100 8,000 +0.01(+7.32%)
Jun 09, 2023 0.1035 0.1035 0.1025 0.1025 2,500 -0.01(-10.09%)
Jun 08, 2023 0.1035 0.1140 0.1000 0.1140 5,500 +0.01(+8.57%)
Jun 07, 2023 0.1048 0.1065 0.1048 0.1050 11,000 +0.00(+1.45%)
Jun 06, 2023 0.1000 0.1035 0.1000 0.1035 58,746 +0.00(+3.50%)
May 31, 2023 0.1000 0 +0.02(+25.00%)
May 30, 2023 0.0850 0.0850 0.0800 0.0800 7,000 -0.02(-20.00%)
May 25, 2023 0.1000 0 +0.00(+0.00%)
May 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+2.56%)
May 22, 2023 0.0975 0 +0.01(+7.62%)
May 17, 2023 0.0906 0 -0.01(-9.40%)
May 16, 2023 0.0900 0.1125 0.0868 0.1000 36,500 +0.00(+0.00%)
May 15, 2023 0.1050 0.1075 0.0930 0.1000 8,878 -0.02(-16.67%)
May 12, 2023 0.1201 0.1201 0.1050 0.1200 18,978 -0.00(-0.08%)
May 11, 2023 0.1201 0.1201 0.1201 0.1201 5,500 +0.01(+14.27%)
May 10, 2023 0.1201 0.1201 0.1051 0.1051 1,959 -0.02(-19.15%)
May 09, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 08, 2023 0.1098 0.1300 0.1098 0.1300 7,000 +0.01(+7.44%)
May 05, 2023 0.1300 0.1400 0.1098 0.1210 97,700 -0.02(-13.57%)
May 04, 2023 0.1275 0.1400 0.1275 0.1400 2,500 +0.01(+9.80%)
May 03, 2023 0.1050 0.1275 0.1050 0.1275 6,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.