Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.360 1.370 1.290 1.350 18,455 +0.03(+2.27%)
Jul 28, 2022 1.400 1.400 1.290 1.320 46,807 -0.04(-2.94%)
Jul 27, 2022 1.201 1.430 1.201 1.360 71,021 +0.18(+15.25%)
Jul 26, 2022 1.080 1.190 1.080 1.180 51,523 +0.05(+4.42%)
Jul 25, 2022 1.156 1.200 1.106 1.130 88,349 -0.02(-1.74%)
Jul 22, 2022 1.160 1.190 1.143 1.150 35,844 +0.01(+0.88%)
Jul 21, 2022 1.087 1.140 1.087 1.140 16,977 +0.06(+5.56%)
Jul 20, 2022 1.080 1.090 1.073 1.080 31,467 -0.07(-6.09%)
Jul 19, 2022 1.080 1.150 1.070 1.150 48,996 +0.07(+6.19%)
Jul 18, 2022 0.9300 1.083 0.9300 1.083 46,807 +0.14(+14.80%)
Jul 15, 2022 0.9500 0.9843 0.9166 0.9434 11,505 -0.05(-4.71%)
Jul 14, 2022 1.040 1.040 0.9227 0.9900 48,349 -0.05(-4.67%)
Jul 13, 2022 0.9258 1.050 0.9258 1.038 136,304 +0.05(+4.76%)
Jul 12, 2022 1.040 1.104 0.9766 0.9913 72,467 -0.10(-9.47%)
Jul 11, 2022 1.100 1.110 1.063 1.095 7,902 +0.01(+0.47%)
Jul 08, 2022 1.150 1.150 1.033 1.090 51,876 -0.01(-0.92%)
Jul 07, 2022 1.060 1.117 1.043 1.100 63,367 +0.12(+12.44%)
Jul 06, 2022 0.9450 1.000 0.8627 0.9783 83,270 +0.06(+6.34%)
Jul 05, 2022 1.040 1.070 0.9135 0.9200 95,668 -0.12(-11.24%)
Jul 01, 2022 1.054 1.070 1.030 1.036 32,065 +0.02(+1.62%)
Jun 30, 2022 1.050 1.087 1.010 1.020 45,657 -0.05(-4.94%)
Jun 29, 2022 1.103 1.117 1.060 1.073 23,960 -0.04(-3.94%)
Jun 28, 2022 1.190 1.190 1.110 1.117 18,445 -0.06(-5.34%)
Jun 27, 2022 1.280 1.280 1.130 1.180 89,888 -0.03(-2.48%)
Jun 24, 2022 1.220 1.240 1.190 1.210 35,241 +0.00(+0.12%)
Jun 23, 2022 1.290 1.290 1.170 1.208 93,206 -0.06(-4.50%)
Jun 22, 2022 1.300 1.360 1.234 1.266 29,149 -0.06(-4.85%)
Jun 21, 2022 1.270 1.350 1.270 1.330 14,101 +0.02(+1.53%)
Jun 17, 2022 1.310 1.317 1.280 1.310 53,269 +0.00(+0.00%)
Jun 16, 2022 1.350 1.350 1.200 1.310 26,096 +0.03(+1.95%)
Jun 15, 2022 1.269 1.290 1.240 1.285 27,343 +0.03(+2.26%)
Jun 14, 2022 1.280 1.296 1.200 1.256 63,429 -0.02(-1.84%)
Jun 13, 2022 1.290 1.310 1.250 1.280 66,128 -0.06(-4.48%)
Jun 10, 2022 1.250 1.367 1.237 1.340 66,123 +0.04(+3.20%)
Jun 09, 2022 1.350 1.350 1.290 1.298 19,064 -0.07(-5.32%)
Jun 08, 2022 1.410 1.410 1.371 1.371 38,205 -0.03(-1.79%)
Jun 07, 2022 1.351 1.400 1.351 1.397 36,649 +0.04(+2.91%)
Jun 06, 2022 1.380 1.430 1.340 1.357 36,289 -0.07(-5.01%)
Jun 03, 2022 1.478 1.478 1.423 1.429 14,913 +0.02(+1.31%)
Jun 02, 2022 1.450 1.450 1.360 1.410 67,632 +0.01(+0.71%)
Jun 01, 2022 1.380 1.430 1.300 1.400 100,224 +0.07(+5.26%)
May 31, 2022 1.440 1.440 1.320 1.330 62,824 -0.11(-7.54%)
May 27, 2022 1.460 1.460 1.413 1.438 19,095 -0.02(-1.47%)
May 26, 2022 1.470 1.490 1.460 1.460 83,693 -0.02(-1.15%)
May 25, 2022 1.470 1.500 1.460 1.477 60,935 -0.03(-1.73%)
May 24, 2022 1.550 1.570 1.500 1.503 110,303 -0.14(-8.35%)
May 23, 2022 1.600 1.650 1.600 1.640 80,781 +0.09(+5.81%)
May 20, 2022 1.510 1.600 1.490 1.550 24,163 -0.03(-1.90%)
May 19, 2022 1.527 1.580 1.520 1.580 44,847 +0.07(+4.84%)
May 18, 2022 1.513 1.520 1.473 1.507 33,233 -0.03(-2.14%)
May 17, 2022 1.550 1.550 1.500 1.540 55,551 +0.02(+1.42%)
May 16, 2022 1.650 1.650 1.491 1.518 56,221 -0.05(-3.37%)
May 13, 2022 1.530 1.637 1.510 1.571 67,395 +0.08(+5.68%)
May 12, 2022 1.530 1.530 1.460 1.487 93,627 -0.13(-8.21%)
May 11, 2022 1.510 1.670 1.510 1.620 42,261 +0.06(+3.85%)
May 10, 2022 1.550 1.637 1.535 1.560 30,488 -0.03(-1.89%)
May 09, 2022 1.580 1.680 1.570 1.590 74,535 -0.13(-7.56%)
May 06, 2022 1.710 1.750 1.700 1.720 23,013 -0.03(-1.71%)
May 05, 2022 1.895 1.895 1.730 1.750 43,788 -0.12(-6.42%)
May 04, 2022 1.760 1.870 1.760 1.870 56,141 +0.07(+3.60%)
May 03, 2022 1.750 1.827 1.700 1.805 63,339 +0.10(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.